Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.510	1.520	1.470	1.500	92,992	+0.00(+0.00%)
Feb 27, 2023	1.395	1.510	1.395	1.500	63,484	+0.11(+7.91%)
Feb 24, 2023	1.470	1.520	1.380	1.390	95,884	-0.10(-6.71%)
Feb 23, 2023	1.500	1.530	1.450	1.490	73,421	+0.02(+1.36%)
Feb 22, 2023	1.500	1.560	1.450	1.470	136,710	-0.05(-3.29%)
Feb 21, 2023	1.600	1.622	1.500	1.520	105,711	-0.13(-7.88%)
Feb 17, 2023	1.550	1.650	1.550	1.650	94,701	+0.07(+4.43%)
Feb 16, 2023	1.570	1.619	1.560	1.580	59,889	-0.01(-0.63%)
Feb 15, 2023	1.694	1.694	1.560	1.590	253,963	-0.10(-5.92%)
Feb 14, 2023	1.700	1.706	1.668	1.690	33,385	-0.01(-0.59%)
Feb 13, 2023	1.720	1.720	1.650	1.700	68,430	-0.02(-1.16%)
Feb 10, 2023	1.660	1.720	1.600	1.720	153,549	+0.03(+1.78%)
Feb 09, 2023	1.770	1.812	1.680	1.690	133,627	-0.09(-5.06%)
Feb 08, 2023	1.780	1.800	1.690	1.780	460,022	-0.02(-1.11%)
Feb 07, 2023	1.800	1.810	1.720	1.800	176,946	+0.00(+0.00%)
Feb 06, 2023	1.840	1.840	1.740	1.800	167,791	-0.03(-1.64%)
Feb 03, 2023	1.890	1.900	1.780	1.830	672,670	-0.14(-7.11%)
Feb 02, 2023	1.700	1.970	1.629	1.970	419,121	+0.29(+17.26%)
Feb 01, 2023	1.590	1.680	1.560	1.680	167,682	+0.08(+5.00%)
Jan 31, 2023	1.580	1.610	1.530	1.600	193,136	+0.01(+0.63%)
Jan 30, 2023	1.720	1.720	1.540	1.590	389,212	-0.11(-6.47%)
Jan 27, 2023	1.650	1.720	1.610	1.700	522,812	+0.03(+1.80%)
Jan 26, 2023	1.700	1.700	1.589	1.670	710,603	+0.04(+2.45%)
Jan 25, 2023	1.440	1.650	1.430	1.630	559,376	+0.15(+10.14%)
Jan 24, 2023	1.480	1.506	1.400	1.480	554,726	+0.02(+1.37%)
Jan 23, 2023	1.390	1.510	1.390	1.460	682,346	+0.06(+4.29%)
Jan 20, 2023	1.410	1.470	1.390	1.400	741,009	+0.00(+0.00%)
Jan 19, 2023	1.340	1.410	1.340	1.400	400,493	+0.06(+4.48%)
Jan 18, 2023	1.260	1.350	1.260	1.340	528,191	+0.09(+7.20%)
Jan 17, 2023	1.500	1.520	1.200	1.250	605,040	-0.25(-16.67%)
Jan 13, 2023	1.390	1.530	1.370	1.500	431,809	+0.07(+4.90%)
Jan 12, 2023	1.350	1.440	1.330	1.430	398,827	+0.08(+5.93%)
Jan 11, 2023	1.410	1.430	1.290	1.350	476,294	-0.06(-4.26%)
Jan 10, 2023	1.340	1.420	1.300	1.410	654,891	+0.13(+10.16%)
Jan 09, 2023	1.260	1.280	1.170	1.280	564,976	+0.03(+2.40%)
Jan 06, 2023	1.130	1.310	1.110	1.250	556,713	+0.12(+10.62%)
Jan 05, 2023	1.040	1.140	1.040	1.130	427,473	+0.07(+6.60%)
Jan 04, 2023	1.090	1.120	1.020	1.060	474,953	-0.03(-2.75%)
Jan 03, 2023	1.000	1.130	1.000	1.090	333,835	+0.05(+4.81%)
Dec 30, 2022	0.9560	1.040	0.9040	1.040	657,676	+0.09(+9.08%)
Dec 29, 2022	0.9584	0.9686	0.9000	0.9534	719,784	+0.00(+0.34%)
Dec 28, 2022	0.8900	0.9502	0.8641	0.9502	1,196,625	+0.07(+7.98%)
Dec 27, 2022	0.9400	0.9502	0.8600	0.8800	608,230	-0.03(-3.30%)
Dec 23, 2022	0.8900	0.9452	0.8800	0.9100	572,730	+0.03(+3.41%)
Dec 22, 2022	0.9000	0.9450	0.8464	0.8800	92,595	-0.03(-3.40%)
Dec 21, 2022	0.9400	1.000	0.9000	0.9110	144,649	-0.04(-4.11%)
Dec 20, 2022	1.010	1.028	0.9500	0.9500	384,742	-0.03(-2.56%)
Dec 19, 2022	0.9900	1.040	0.9750	0.9750	392,261	-0.03(-2.50%)
Dec 16, 2022	0.9800	1.040	0.9800	1.000	242,327	+0.02(+2.04%)
Dec 15, 2022	0.9800	1.030	0.9800	0.9800	106,692	-0.02(-1.99%)
Dec 14, 2022	1.000	1.020	0.9400	0.9999	227,740	+0.01(+1.15%)
Dec 13, 2022	0.9400	0.9890	0.9200	0.9885	184,482	+0.05(+5.16%)
Dec 12, 2022	0.9900	0.9900	0.9170	0.9400	305,612	-0.01(-0.88%)
Dec 09, 2022	0.9386	0.9987	0.9386	0.9483	242,403	-0.00(-0.50%)
Dec 08, 2022	1.010	1.020	0.9460	0.9531	228,782	-0.02(-1.74%)
Dec 07, 2022	0.9600	1.008	0.9640	0.9700	164,619	-0.01(-1.02%)
Dec 06, 2022	0.9620	1.010	0.9620	0.9800	183,575	-0.01(-0.91%)
Dec 05, 2022	0.9800	1.000	0.9510	0.9890	147,124	-0.01(-1.10%)
Dec 02, 2022	0.9650	1.028	0.9650	1.000	99,076	+0.02(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.