Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.870	1.920	1.750	1.830	307,350	+0.01(+0.55%)
Sep 29, 2015	1.890	1.990	1.744	1.820	301,328	-0.04(-2.15%)
Sep 28, 2015	2.350	2.350	1.770	1.860	939,633	-0.54(-22.50%)
Sep 25, 2015	2.570	2.570	2.300	2.400	306,649	-0.10(-4.00%)
Sep 24, 2015	2.480	2.500	2.380	2.500	156,868	+0.01(+0.40%)
Sep 23, 2015	2.550	2.600	2.410	2.490	150,202	-0.07(-2.73%)
Sep 22, 2015	2.710	2.740	2.450	2.560	314,736	-0.09(-3.40%)
Sep 21, 2015	2.840	2.940	2.530	2.650	937,377	+0.05(+1.92%)
Sep 18, 2015	2.530	2.600	2.490	2.600	135,871	+0.01(+0.39%)
Sep 17, 2015	2.480	2.640	2.480	2.590	176,834	+0.10(+4.02%)
Sep 16, 2015	2.500	2.590	2.380	2.490	239,419	-0.01(-0.40%)
Sep 15, 2015	2.550	2.630	2.480	2.500	279,849	+0.03(+1.21%)
Sep 14, 2015	2.600	2.660	2.360	2.470	664,788	-0.17(-6.44%)
Sep 11, 2015	2.750	2.750	2.610	2.640	125,226	-0.06(-2.22%)
Sep 10, 2015	2.680	2.720	2.590	2.700	200,287	+0.04(+1.50%)
Sep 09, 2015	2.720	2.770	2.630	2.660	51,661	-0.06(-2.21%)
Sep 08, 2015	2.790	2.790	2.710	2.720	110,437	-0.03(-1.09%)
Sep 04, 2015	2.670	2.750	2.750	2.750	62,900	+0.08(+3.00%)
Sep 03, 2015	2.700	2.750	2.620	2.670	50,789	-0.03(-1.11%)
Sep 02, 2015	2.810	2.830	2.670	2.700	164,844	-0.10(-3.57%)
Sep 01, 2015	2.870	2.870	2.720	2.800	107,894	+0.05(+1.81%)
Aug 31, 2015	2.850	2.880	2.750	2.750	102,465	-0.13(-4.51%)
Aug 28, 2015	2.900	2.960	2.810	2.880	61,923	+0.04(+1.41%)
Aug 27, 2015	2.730	2.938	2.730	2.840	122,447	+0.11(+4.03%)
Aug 26, 2015	2.750	2.750	2.620	2.730	172,608	+0.09(+3.41%)
Aug 25, 2015	2.560	2.830	2.560	2.640	214,783	+0.11(+4.35%)
Aug 24, 2015	2.500	2.900	2.420	2.530	491,640	-0.22(-8.00%)
Aug 21, 2015	3.050	3.050	2.700	2.750	344,567	-0.31(-10.13%)
Aug 20, 2015	3.200	3.210	3.020	3.060	137,347	-0.15(-4.67%)
Aug 19, 2015	3.260	3.310	3.170	3.210	37,358	-0.04(-1.23%)
Aug 18, 2015	3.180	3.480	3.070	3.250	186,818	-0.11(-3.27%)
Aug 17, 2015	3.440	3.440	3.230	3.360	189,525	-0.13(-3.72%)
Aug 14, 2015	3.250	3.560	3.000	3.490	305,657	+0.22(+6.73%)
Aug 13, 2015	3.390	3.480	3.180	3.270	218,349	+0.03(+0.93%)
Aug 12, 2015	3.310	3.400	3.130	3.240	438,172	+0.13(+4.18%)
Aug 11, 2015	3.200	3.329	3.040	3.110	384,624	-0.09(-2.81%)
Aug 10, 2015	3.310	3.600	3.150	3.200	206,656	-0.17(-5.04%)
Aug 07, 2015	3.580	3.580	3.250	3.370	323,110	-0.22(-6.13%)
Aug 06, 2015	3.360	3.700	3.340	3.590	459,803	+0.21(+6.21%)
Aug 05, 2015	3.230	3.580	3.150	3.380	716,699	+0.18(+5.62%)
Aug 04, 2015	3.110	3.340	3.100	3.200	247,763	+0.03(+0.95%)
Aug 03, 2015	3.130	3.229	2.880	3.170	213,138	-0.03(-0.94%)
Jul 31, 2015	3.200	3.230	3.050	3.200	337,987	+0.14(+4.58%)
Jul 30, 2015	3.100	3.100	2.960	3.060	259,448	-0.01(-0.33%)
Jul 29, 2015	3.230	3.280	3.010	3.070	447,800	-0.13(-4.06%)
Jul 28, 2015	3.270	3.300	3.060	3.200	656,966	+0.01(+0.31%)
Jul 27, 2015	3.100	3.500	3.080	3.190	1,691,789	+0.24(+8.14%)
Jul 24, 2015	2.790	3.010	2.640	2.950	959,127	+0.16(+5.73%)
Jul 23, 2015	2.900	3.090	2.790	2.790	1,570,465	-0.02(-0.71%)
Jul 22, 2015	2.890	2.900	2.700	2.810	1,452,641	+0.11(+4.07%)
Jul 21, 2015	2.720	2.890	2.660	2.700	784,225	+0.01(+0.37%)
Jul 20, 2015	2.710	2.750	2.630	2.690	277,632	-0.03(-1.10%)
Jul 17, 2015	2.750	2.750	2.680	2.720	480,606	+0.07(+2.64%)
Jul 16, 2015	2.640	2.750	2.570	2.650	602,471	+0.10(+3.92%)
Jul 15, 2015	2.640	2.750	2.550	2.550	905,903	-0.06(-2.30%)
Jul 14, 2015	2.630	2.700	2.550	2.610	333,615	+0.03(+1.16%)
Jul 13, 2015	2.660	2.660	2.500	2.580	95,128	-0.07(-2.64%)
Jul 10, 2015	2.650	2.650	2.470	2.650	103,005	+0.14(+5.58%)
Jul 09, 2015	2.570	2.570	2.500	2.510	47,895	+0.01(+0.40%)
Jul 08, 2015	2.650	2.650	2.430	2.500	102,049	-0.15(-5.66%)
Jul 07, 2015	2.580	2.650	2.500	2.650	121,887	+0.12(+4.74%)
Jul 06, 2015	2.610	2.670	2.400	2.530	312,190	-0.22(-8.00%)
Jul 02, 2015	2.740	2.750	2.750	2.750	157,600	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.