Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	14.71	14.84	14.32	14.40	1,316,869	-0.37(-2.51%)
Jan 30, 2024	14.41	14.83	14.33	14.77	1,125,907	+0.32(+2.21%)
Jan 29, 2024	14.36	14.54	14.26	14.45	1,317,289	+0.16(+1.12%)
Jan 26, 2024	14.50	14.58	14.25	14.29	943,804	-0.24(-1.65%)
Jan 25, 2024	14.75	14.82	14.40	14.53	966,495	-0.07(-0.48%)
Jan 24, 2024	15.06	15.13	14.60	14.60	977,338	-0.33(-2.21%)
Jan 23, 2024	15.30	15.35	14.76	14.93	1,361,087	-0.22(-1.45%)
Jan 22, 2024	14.63	15.17	14.48	15.15	1,394,727	+0.59(+4.05%)
Jan 19, 2024	14.77	14.78	14.48	14.56	2,378,887	-0.14(-0.95%)
Jan 18, 2024	14.65	14.72	14.21	14.70	1,242,830	+0.12(+0.82%)
Jan 17, 2024	14.27	14.70	14.06	14.58	1,313,398	+0.22(+1.53%)
Jan 16, 2024	14.50	14.50	14.11	14.36	1,839,466	-0.13(-0.90%)
Jan 12, 2024	14.94	14.94	14.31	14.49	1,369,631	-0.22(-1.50%)
Jan 11, 2024	15.00	15.00	14.60	14.71	1,547,223	-0.38(-2.52%)
Jan 10, 2024	15.42	15.50	14.82	15.09	1,860,196	-0.20(-1.31%)
Jan 09, 2024	15.04	15.40	14.78	15.29	1,864,079	+0.18(+1.19%)
Jan 08, 2024	14.69	15.11	14.41	15.11	5,636,607	+0.54(+3.71%)
Jan 05, 2024	14.58	14.97	14.44	14.57	7,579,337	-2.54(-14.85%)
Jan 04, 2024	16.76	17.19	16.69	17.11	812,382	+0.45(+2.70%)
Jan 03, 2024	16.99	17.15	16.59	16.66	918,533	-0.45(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.