Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.8000	0.8100	0.7506	0.7506	50,909	-0.06(-7.33%)
Oct 29, 2009	0.8100	0.8403	0.8100	0.8100	38,942	+0.00(+0.00%)
Oct 28, 2009	0.8800	0.8800	0.8000	0.8100	84,492	-0.09(-10.00%)
Oct 27, 2009	0.9499	0.9499	0.8600	0.9000	37,100	-0.06(-6.14%)
Oct 26, 2009	0.9000	0.9589	0.9000	0.9589	16,543	+0.02(+2.00%)
Oct 23, 2009	0.9400	0.9650	0.9400	0.9401	49,835	-0.02(-1.77%)
Oct 22, 2009	0.9500	0.9900	0.9350	0.9570	31,933	+0.01(+0.74%)
Oct 21, 2009	0.9000	0.9500	0.8900	0.9500	43,989	+0.05(+5.57%)
Oct 20, 2009	0.8711	0.9000	0.8508	0.8999	70,210	+0.03(+3.44%)
Oct 19, 2009	0.8501	0.8888	0.8501	0.8700	32,150	+0.01(+1.16%)
Oct 16, 2009	0.8700	0.8998	0.8501	0.8600	40,487	-0.04(-4.44%)
Oct 15, 2009	0.9000	0.9401	0.8901	0.9000	27,572	-0.00(-0.27%)
Oct 14, 2009	0.9100	0.9400	0.8700	0.9024	143,485	-0.01(-0.84%)
Oct 13, 2009	0.9500	0.9700	0.9099	0.9100	62,162	-0.04(-4.21%)
Oct 12, 2009	0.9201	0.9500	0.9200	0.9500	16,705	+0.06(+6.74%)
Oct 09, 2009	0.9400	0.9700	0.8900	0.8900	66,178	-0.04(-4.40%)
Oct 08, 2009	0.9300	0.9800	0.8902	0.9310	175,666	+0.00(+0.11%)
Oct 07, 2009	0.9800	0.9800	0.9300	0.9300	132,860	+0.00(+0.00%)
Oct 06, 2009	0.9800	0.9800	0.9200	0.9300	117,716	+0.00(+0.00%)
Oct 05, 2009	1.070	1.070	0.9300	0.9300	190,141	-0.03(-3.12%)
Oct 02, 2009	1.020	1.139	0.9500	0.9600	790,022	-0.21(-17.95%)
Oct 01, 2009	1.120	1.740	1.120	1.170	4,455,399	+0.33(+38.95%)
Sep 30, 2009	0.8200	0.9199	0.8200	0.8420	53,977	-0.02(-2.09%)
Sep 29, 2009	0.8800	0.9051	0.8000	0.8600	47,295	-0.04(-4.44%)
Sep 28, 2009	0.9200	0.9390	0.8100	0.9000	83,595	-0.02(-2.17%)
Sep 25, 2009	0.9000	0.9202	0.9000	0.9200	10,900	+0.00(+0.02%)
Sep 24, 2009	0.9300	0.9400	0.9100	0.9198	17,993	-0.01(-1.11%)
Sep 23, 2009	0.9700	1.000	0.9101	0.9301	54,226	-0.03(-2.96%)
Sep 22, 2009	0.9700	1.020	0.9301	0.9585	41,128	+0.04(+4.18%)
Sep 21, 2009	0.9000	1.020	0.9000	0.9200	87,880	+0.01(+1.10%)
Sep 18, 2009	1.060	1.060	0.9100	0.9100	193,216	-0.12(-11.65%)
Sep 17, 2009	1.020	1.060	1.020	1.030	75,065	+0.03(+3.00%)
Sep 16, 2009	1.060	1.110	1.000	1.000	139,855	-0.05(-4.76%)
Sep 15, 2009	1.100	1.100	1.000	1.050	113,468	-0.03(-2.78%)
Sep 14, 2009	1.120	1.167	1.080	1.080	110,509	+0.00(+0.00%)
Sep 11, 2009	1.090	1.280	1.060	1.080	402,877	+0.02(+1.89%)
Sep 10, 2009	1.090	1.180	1.010	1.060	127,982	-0.03(-2.75%)
Sep 09, 2009	1.230	1.250	1.050	1.090	582,654	-0.20(-15.50%)
Sep 08, 2009	0.8490	1.300	0.8121	1.290	1,415,242	+0.45(+53.57%)
Sep 04, 2009	0.8200	0.8900	0.8200	0.8400	139,300	+0.00(+0.00%)
Sep 03, 2009	1.000	1.000	0.8025	0.8400	478,126	-0.09(-9.68%)
Sep 02, 2009	1.100	1.100	0.9000	0.9300	427,247	-0.14(-13.08%)
Sep 01, 2009	1.290	1.390	0.9900	1.070	2,276,354	-0.32(-23.02%)
Aug 31, 2009	0.4900	1.600	0.4800	1.390	5,504,912	+0.93(+202.17%)
Aug 28, 2009	0.4700	0.4800	0.4600	0.4600	47,300	-0.02(-4.17%)
Aug 27, 2009	0.4900	0.4900	0.4610	0.4800	30,297	-0.01(-2.04%)
Aug 26, 2009	0.5000	0.5000	0.4900	0.4900	9,100	-0.01(-1.01%)
Aug 25, 2009	0.4850	0.5000	0.4601	0.4950	66,266	+0.01(+2.89%)
Aug 24, 2009	0.5200	0.5200	0.4751	0.4811	26,674	-0.01(-1.80%)
Aug 21, 2009	0.5001	0.5200	0.4600	0.4899	41,603	-0.03(-5.79%)
Aug 20, 2009	0.4551	0.5200	0.4550	0.5200	51,511	+0.06(+14.26%)
Aug 19, 2009	0.4500	0.4556	0.4500	0.4551	6,800	-0.01(-2.13%)
Aug 18, 2009	0.4610	0.5200	0.4610	0.4650	71,968	+0.00(+0.00%)
Aug 17, 2009	0.4800	0.4885	0.4310	0.4650	83,940	-0.03(-7.00%)
Aug 14, 2009	0.5400	0.5400	0.5000	0.5000	31,248	-0.00(-0.02%)
Aug 13, 2009	0.5300	0.5700	0.4610	0.5001	90,780	-0.02(-3.83%)
Aug 12, 2009	0.5200	0.5650	0.4350	0.5200	249,308	-0.01(-1.46%)
Aug 11, 2009	0.4300	0.5301	0.4285	0.5277	194,982	+0.10(+22.72%)
Aug 10, 2009	0.4000	0.4300	0.4000	0.4300	98,950	+0.01(+2.38%)
Aug 07, 2009	0.4100	0.4200	0.4000	0.4200	43,063	+0.00(+0.00%)
Aug 06, 2009	0.4200	0.4200	0.4100	0.4200	13,050	+0.00(+0.41%)
Aug 05, 2009	0.4200	0.4200	0.4099	0.4183	33,075	+0.01(+1.78%)
Aug 04, 2009	0.4199	0.4300	0.4100	0.4110	36,281	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.