Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	3.130	3.340	3.120	3.160	513,778	+0.03(+0.96%)
Oct 29, 2015	3.440	3.490	3.130	3.130	959,750	-0.37(-10.57%)
Oct 28, 2015	3.270	3.500	3.230	3.500	295,537	+0.23(+7.03%)
Oct 27, 2015	3.310	3.420	3.240	3.270	403,222	-0.07(-2.10%)
Oct 26, 2015	3.310	3.460	3.260	3.340	192,892	+0.00(+0.00%)
Oct 23, 2015	3.330	3.420	3.290	3.340	257,608	+0.05(+1.52%)
Oct 22, 2015	3.200	3.300	3.090	3.290	379,700	+0.12(+3.95%)
Oct 21, 2015	3.280	3.290	3.030	3.165	325,365	-0.08(-2.31%)
Oct 20, 2015	3.420	3.440	3.220	3.240	224,705	-0.17(-4.99%)
Oct 19, 2015	3.360	3.550	3.270	3.410	344,412	+0.05(+1.49%)
Oct 16, 2015	3.440	3.520	3.280	3.360	266,883	-0.06(-1.75%)
Oct 15, 2015	3.110	3.430	3.110	3.420	410,591	+0.30(+9.62%)
Oct 14, 2015	3.170	3.240	3.100	3.120	238,388	-0.02(-0.64%)
Oct 13, 2015	3.080	3.240	3.070	3.140	441,363	+0.02(+0.64%)
Oct 12, 2015	3.220	3.230	3.080	3.120	237,667	-0.06(-1.89%)
Oct 09, 2015	3.090	3.270	3.040	3.180	376,187	+0.10(+3.25%)
Oct 08, 2015	3.090	3.129	2.922	3.080	437,810	-0.03(-0.96%)
Oct 07, 2015	3.000	3.150	2.810	3.110	916,721	+0.17(+5.78%)
Oct 06, 2015	3.020	3.070	2.760	2.940	749,835	-0.05(-1.67%)
Oct 05, 2015	3.030	3.120	2.900	2.990	546,932	-0.04(-1.32%)
Oct 02, 2015	2.890	3.110	2.810	3.030	767,624	+0.19(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.