Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	3.000	3.040	2.940	2.980	1,019,617	+0.03(+1.02%)
Oct 30, 2018	3.010	3.060	2.860	2.950	939,517	-0.06(-1.99%)
Oct 29, 2018	3.130	3.200	2.950	3.010	924,956	-0.11(-3.53%)
Oct 26, 2018	3.160	3.190	2.920	3.120	1,255,900	-0.06(-1.89%)
Oct 25, 2018	3.160	3.240	3.110	3.180	736,866	+0.07(+2.25%)
Oct 24, 2018	3.400	3.430	3.110	3.110	1,377,396	-0.28(-8.26%)
Oct 23, 2018	3.260	3.460	3.180	3.390	1,302,249	+0.09(+2.73%)
Oct 22, 2018	3.310	3.350	3.240	3.300	617,225	-0.01(-0.30%)
Oct 19, 2018	3.340	3.430	3.250	3.310	965,400	-0.04(-1.19%)
Oct 18, 2018	3.490	3.490	3.300	3.350	851,993	-0.13(-3.74%)
Oct 17, 2018	3.460	3.490	3.359	3.480	794,840	+0.01(+0.29%)
Oct 16, 2018	3.330	3.490	3.300	3.470	847,074	+0.16(+4.83%)
Oct 15, 2018	3.140	3.330	3.140	3.310	847,812	+0.17(+5.41%)
Oct 12, 2018	3.160	3.200	3.020	3.140	1,273,500	+0.05(+1.62%)
Oct 11, 2018	3.300	3.440	3.000	3.090	1,803,197	-0.23(-6.93%)
Oct 10, 2018	3.380	3.390	3.290	3.320	847,726	-0.05(-1.48%)
Oct 09, 2018	3.390	3.460	3.330	3.370	464,320	-0.02(-0.59%)
Oct 08, 2018	3.400	3.432	3.260	3.390	733,081	-0.04(-1.17%)
Oct 05, 2018	3.550	3.590	3.410	3.430	569,300	-0.11(-3.11%)
Oct 04, 2018	3.520	3.560	3.450	3.540	537,447	+0.00(+0.00%)
Oct 03, 2018	3.580	3.670	3.500	3.540	574,234	-0.04(-1.12%)
Oct 02, 2018	3.610	3.670	3.500	3.580	560,142	-0.04(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.