FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
3.590 USD  +0.110 (+3.16%)
Streaming Delayed Price  /  Updated: 10:49 AM EDT, Apr 2, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.030 1.080 1.020 1.030 111,589 +0.01(+0.98%)
Nov 29, 2011 1.060 1.060 1.010 1.020 100,810 -0.01(-0.97%)
Nov 28, 2011 1.090 1.090 1.020 1.030 97,552 -0.01(-0.96%)
Nov 25, 2011 1.030 1.130 1.030 1.040 89,355 +0.01(+0.97%)
Nov 23, 2011 1.090 1.090 1.030 1.030 76,493 -0.04(-3.74%)
Nov 22, 2011 1.070 1.070 1.000 1.070 158,797 +0.03(+2.89%)
Nov 21, 2011 1.050 1.110 1.020 1.040 517,917 -0.09(-7.97%)
Nov 18, 2011 1.010 1.200 1.000 1.130 833,831 +0.12(+11.88%)
Nov 17, 2011 1.020 1.030 1.000 1.010 47,052 +0.00(+0.00%)
Nov 16, 2011 1.040 1.050 1.000 1.010 89,724 +0.00(+0.00%)
Nov 15, 2011 1.050 1.051 1.010 1.010 50,538 +0.00(+0.00%)
Nov 14, 2011 1.030 1.080 1.000 1.010 232,486 +0.02(+2.02%)
Nov 11, 2011 1.010 1.040 0.9800 0.9900 189,636 +0.03(+3.13%)
Nov 10, 2011 1.000 1.049 0.9003 0.9600 172,685 -0.04(-4.00%)
Nov 09, 2011 1.070 1.100 1.000 1.000 329,688 -0.04(-3.85%)
Nov 08, 2011 1.090 1.090 1.010 1.040 147,635 +0.02(+1.96%)
Nov 07, 2011 1.040 1.120 1.020 1.020 157,650 +0.00(+0.00%)
Nov 04, 2011 1.000 1.070 1.000 1.020 199,146 +0.01(+0.99%)
Nov 03, 2011 1.000 1.050 1.000 1.010 41,624 +0.01(+1.00%)
Nov 02, 2011 1.020 1.031 0.9900 1.000 111,401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.