Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.7700	0.7800	0.7700	0.7700	27,781	-0.01(-1.28%)
Nov 27, 2009	0.7800	0.7800	0.7800	0.7800	100	+0.00(+0.00%)
Nov 25, 2009	0.7800	0.7800	0.7500	0.7800	21,300	+0.00(+0.00%)
Nov 24, 2009	0.8000	0.8000	0.7600	0.7800	15,992	+0.02(+2.63%)
Nov 23, 2009	0.6800	0.7800	0.6800	0.7600	11,850	+0.06(+8.26%)
Nov 20, 2009	0.6800	0.7900	0.6800	0.7020	48,724	+0.01(+1.74%)
Nov 19, 2009	0.6800	0.6900	0.6500	0.6900	32,512	+0.01(+1.47%)
Nov 18, 2009	0.7400	0.7400	0.6400	0.6800	124,359	-0.03(-4.23%)
Nov 17, 2009	0.7600	0.7600	0.7018	0.7100	67,444	-0.03(-4.05%)
Nov 16, 2009	0.7700	0.7700	0.7000	0.7400	72,525	+0.04(+5.71%)
Nov 13, 2009	0.7100	0.7600	0.7000	0.7000	66,486	-0.06(-7.89%)
Nov 12, 2009	0.7300	0.7897	0.7000	0.7600	21,686	+0.01(+1.33%)
Nov 11, 2009	0.7400	0.7900	0.7000	0.7500	88,689	+0.06(+8.70%)
Nov 10, 2009	0.7300	0.7400	0.6700	0.6900	151,814	+0.02(+2.99%)
Nov 09, 2009	0.6700	0.6900	0.6400	0.6700	54,598	-0.03(-4.26%)
Nov 06, 2009	0.6800	0.7000	0.6500	0.6998	12,599	+0.03(+4.45%)
Nov 05, 2009	0.6800	0.6800	0.6689	0.6700	37,795	-0.01(-1.47%)
Nov 04, 2009	0.6600	0.7200	0.6340	0.6800	95,047	+0.00(+0.00%)
Nov 03, 2009	0.7200	0.7300	0.6300	0.6800	46,820	-0.04(-5.56%)
Nov 02, 2009	0.7600	0.7700	0.7000	0.7200	46,390	-0.03(-4.08%)
Oct 30, 2009	0.8000	0.8100	0.7506	0.7506	50,909	-0.06(-7.33%)
Oct 29, 2009	0.8100	0.8403	0.8100	0.8100	38,942	+0.00(+0.00%)
Oct 28, 2009	0.8800	0.8800	0.8000	0.8100	84,492	-0.09(-10.00%)
Oct 27, 2009	0.9499	0.9499	0.8600	0.9000	37,100	-0.06(-6.14%)
Oct 26, 2009	0.9000	0.9589	0.9000	0.9589	16,543	+0.02(+2.00%)
Oct 23, 2009	0.9400	0.9650	0.9400	0.9401	49,835	-0.02(-1.77%)
Oct 22, 2009	0.9500	0.9900	0.9350	0.9570	31,933	+0.01(+0.74%)
Oct 21, 2009	0.9000	0.9500	0.8900	0.9500	43,989	+0.05(+5.57%)
Oct 20, 2009	0.8711	0.9000	0.8508	0.8999	70,210	+0.03(+3.44%)
Oct 19, 2009	0.8501	0.8888	0.8501	0.8700	32,150	+0.01(+1.16%)
Oct 16, 2009	0.8700	0.8998	0.8501	0.8600	40,487	-0.04(-4.44%)
Oct 15, 2009	0.9000	0.9401	0.8901	0.9000	27,572	-0.00(-0.27%)
Oct 14, 2009	0.9100	0.9400	0.8700	0.9024	143,485	-0.01(-0.84%)
Oct 13, 2009	0.9500	0.9700	0.9099	0.9100	62,162	-0.04(-4.21%)
Oct 12, 2009	0.9201	0.9500	0.9200	0.9500	16,705	+0.06(+6.74%)
Oct 09, 2009	0.9400	0.9700	0.8900	0.8900	66,178	-0.04(-4.40%)
Oct 08, 2009	0.9300	0.9800	0.8902	0.9310	175,666	+0.00(+0.11%)
Oct 07, 2009	0.9800	0.9800	0.9300	0.9300	132,860	+0.00(+0.00%)
Oct 06, 2009	0.9800	0.9800	0.9200	0.9300	117,716	+0.00(+0.00%)
Oct 05, 2009	1.070	1.070	0.9300	0.9300	190,141	-0.03(-3.12%)
Oct 02, 2009	1.020	1.139	0.9500	0.9600	790,022	-0.21(-17.95%)
Oct 01, 2009	1.120	1.740	1.120	1.170	4,455,399	+0.33(+38.95%)
Sep 30, 2009	0.8200	0.9199	0.8200	0.8420	53,977	-0.02(-2.09%)
Sep 29, 2009	0.8800	0.9051	0.8000	0.8600	47,295	-0.04(-4.44%)
Sep 28, 2009	0.9200	0.9390	0.8100	0.9000	83,595	-0.02(-2.17%)
Sep 25, 2009	0.9000	0.9202	0.9000	0.9200	10,900	+0.00(+0.02%)
Sep 24, 2009	0.9300	0.9400	0.9100	0.9198	17,993	-0.01(-1.11%)
Sep 23, 2009	0.9700	1.000	0.9101	0.9301	54,226	-0.03(-2.96%)
Sep 22, 2009	0.9700	1.020	0.9301	0.9585	41,128	+0.04(+4.18%)
Sep 21, 2009	0.9000	1.020	0.9000	0.9200	87,880	+0.01(+1.10%)
Sep 18, 2009	1.060	1.060	0.9100	0.9100	193,216	-0.12(-11.65%)
Sep 17, 2009	1.020	1.060	1.020	1.030	75,065	+0.03(+3.00%)
Sep 16, 2009	1.060	1.110	1.000	1.000	139,855	-0.05(-4.76%)
Sep 15, 2009	1.100	1.100	1.000	1.050	113,468	-0.03(-2.78%)
Sep 14, 2009	1.120	1.167	1.080	1.080	110,509	+0.00(+0.00%)
Sep 11, 2009	1.090	1.280	1.060	1.080	402,877	+0.02(+1.89%)
Sep 10, 2009	1.090	1.180	1.010	1.060	127,982	-0.03(-2.75%)
Sep 09, 2009	1.230	1.250	1.050	1.090	582,654	-0.20(-15.50%)
Sep 08, 2009	0.8490	1.300	0.8121	1.290	1,415,242	+0.45(+53.57%)
Sep 04, 2009	0.8200	0.8900	0.8200	0.8400	139,300	+0.00(+0.00%)
Sep 03, 2009	1.000	1.000	0.8025	0.8400	478,126	-0.09(-9.68%)
Sep 02, 2009	1.100	1.100	0.9000	0.9300	427,247	-0.14(-13.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.