Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	3.090	3.130	3.090	3.130	5,650	+0.07(+2.29%)
Nov 29, 2007	2.930	3.090	2.930	3.060	7,500	+0.07(+2.34%)
Nov 28, 2007	2.830	2.990	2.830	2.990	1,875	+0.20(+7.16%)
Nov 27, 2007	2.880	2.990	2.790	2.790	2,990	+0.12(+4.49%)
Nov 26, 2007	2.570	3.220	2.570	2.670	6,225	-0.01(-0.37%)
Nov 23, 2007	2.680	2.680	2.680	2.680	600	-0.27(-9.15%)
Nov 21, 2007	2.600	3.000	2.600	2.950	12,832	+0.43(+17.06%)
Nov 20, 2007	2.560	2.630	2.520	2.520	2,200	-0.11(-4.18%)
Nov 19, 2007	2.500	2.630	2.500	2.630	5,900	+0.13(+5.20%)
Nov 16, 2007	2.510	2.600	2.060	2.500	20,000	-0.10(-3.85%)
Nov 15, 2007	2.910	2.910	2.600	2.600	11,700	-0.36(-12.16%)
Nov 14, 2007	3.000	3.100	2.790	2.960	12,900	-0.04(-1.33%)
Nov 13, 2007	3.400	3.450	3.000	3.000	12,470	-0.30(-9.09%)
Nov 12, 2007	2.930	3.590	2.850	3.300	9,015	+0.28(+9.27%)
Nov 09, 2007	2.870	3.650	2.500	3.020	30,450	+0.02(+0.67%)
Nov 08, 2007	2.800	3.080	2.800	3.000	202,862	+0.00(+0.00%)
Nov 07, 2007	3.000	4.000	2.480	3.000	278,064	-0.01(-0.33%)
Nov 06, 2007	2.990	3.300	2.990	3.010	53,189	+0.02(+0.67%)
Nov 05, 2007	3.080	3.080	2.980	2.990	8,921	-0.26(-8.00%)
Nov 02, 2007	3.250	3.300	3.250	3.250	89,373	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.