Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.680	2.730	2.630	2.650	296,266	-0.05(-1.85%)
Nov 26, 2014	2.710	2.700	2.700	2.700	227,800	-0.03(-1.10%)
Nov 25, 2014	2.710	2.760	2.660	2.730	289,134	+0.02(+0.74%)
Nov 24, 2014	2.630	2.750	2.600	2.710	803,703	+0.08(+2.85%)
Nov 21, 2014	2.690	2.690	2.600	2.635	312,308	-0.03(-0.94%)
Nov 20, 2014	2.590	2.680	2.550	2.660	275,270	+0.05(+1.92%)
Nov 19, 2014	2.720	2.720	2.590	2.610	677,862	-0.09(-3.33%)
Nov 18, 2014	2.600	2.730	2.600	2.700	333,931	+0.09(+3.45%)
Nov 17, 2014	2.680	2.750	2.610	2.610	451,001	-0.05(-1.88%)
Nov 14, 2014	2.760	2.850	2.650	2.660	497,085	-0.17(-6.01%)
Nov 13, 2014	2.850	2.900	2.670	2.830	444,785	-0.01(-0.35%)
Nov 12, 2014	2.730	2.860	2.680	2.840	300,784	+0.12(+4.41%)
Nov 11, 2014	2.780	2.810	2.680	2.720	251,227	-0.09(-3.20%)
Nov 10, 2014	2.730	2.810	2.650	2.810	328,475	+0.08(+2.93%)
Nov 07, 2014	2.800	2.810	2.650	2.730	540,908	-0.09(-3.19%)
Nov 06, 2014	2.850	2.850	2.760	2.820	220,936	-0.04(-1.40%)
Nov 05, 2014	3.000	3.000	2.817	2.860	289,918	-0.12(-3.87%)
Nov 04, 2014	2.960	3.040	2.900	2.975	492,121	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.