Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 29, 2016 1.070 1.070 1.010 1.020 657,111 -0.05(-4.67%)
Dec 28, 2016 1.060 1.080 1.060 1.070 387,060 +0.01(+0.94%)
Dec 27, 2016 1.090 1.110 1.050 1.060 473,837 -0.03(-2.75%)
Dec 23, 2016 1.090 1.090 1.090 0 +0.00(+0.00%)
Dec 22, 2016 1.090 1.110 1.040 1.090 402,077 +0.00(+0.00%)
Dec 21, 2016 1.120 1.121 1.010 1.090 1,336,460 -0.04(-3.54%)
Dec 20, 2016 1.180 1.180 1.120 1.130 375,803 -0.03(-2.59%)
Dec 19, 2016 1.170 1.170 1.140 1.160 135,705 +0.00(+0.00%)
Dec 16, 2016 1.170 1.190 1.110 1.160 394,796 -0.02(-1.36%)
Dec 15, 2016 1.210 1.210 1.160 1.176 540,021 +0.01(+0.51%)
Dec 14, 2016 1.190 1.210 1.140 1.170 347,042 +0.00(+0.00%)
Dec 13, 2016 1.150 1.170 1.130 1.170 249,704 +0.01(+0.86%)
Dec 12, 2016 1.160 1.180 1.130 1.160 346,258 -0.02(-1.69%)
Dec 09, 2016 1.150 1.195 1.150 1.180 367,065 +0.03(+2.61%)
Dec 08, 2016 1.150 1.180 1.100 1.150 543,163 +0.03(+2.68%)
Dec 07, 2016 1.150 1.160 1.100 1.120 530,656 -0.03(-2.61%)
Dec 06, 2016 1.150 1.170 1.120 1.150 248,514 +0.00(+0.00%)
Dec 05, 2016 1.090 1.180 1.090 1.150 741,036 +0.05(+4.55%)
Dec 02, 2016 1.080 1.100 1.050 1.100 332,458 +0.03(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.