Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1.040	1.070	1.020	1.050	384,475	+0.00(+0.00%)
Feb 26, 2016	1.030	1.150	0.9702	1.050	1,586,233	+0.01(+0.96%)
Feb 25, 2016	1.110	1.120	1.040	1.040	912,959	-0.08(-7.14%)
Feb 24, 2016	1.100	1.160	1.060	1.120	646,014	+0.00(+0.00%)
Feb 23, 2016	1.160	1.200	1.110	1.120	699,935	-0.06(-5.08%)
Feb 22, 2016	1.200	1.210	1.070	1.180	995,544	+0.00(+0.00%)
Feb 19, 2016	1.210	1.230	1.180	1.180	1,230,080	-0.03(-2.48%)
Feb 18, 2016	1.240	1.240	1.170	1.210	3,213,185	+0.05(+4.31%)
Feb 17, 2016	0.9400	1.300	0.9300	1.160	16,385,317	-0.69(-37.30%)
Feb 16, 2016	1.800	1.860	1.750	1.850	238,800	+0.09(+5.11%)
Feb 12, 2016	1.750	1.760	1.760	1.760	299,100	+0.03(+1.73%)
Feb 11, 2016	1.650	1.780	1.650	1.730	261,403	+0.04(+2.37%)
Feb 10, 2016	1.700	1.810	1.670	1.690	392,760	+0.00(+0.00%)
Feb 09, 2016	1.620	1.720	1.570	1.690	615,037	+0.02(+1.20%)
Feb 08, 2016	1.770	1.810	1.570	1.670	696,113	-0.11(-6.18%)
Feb 05, 2016	1.900	1.933	1.780	1.780	372,839	-0.12(-6.32%)
Feb 04, 2016	1.830	2.000	1.827	1.900	457,044	+0.08(+4.40%)
Feb 03, 2016	1.870	1.891	1.750	1.820	437,001	-0.03(-1.62%)
Feb 02, 2016	1.880	1.960	1.840	1.850	586,061	-0.07(-3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.