FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.830 USD  +0.270 (+5.92%)
Official Closing Price  /  Updated: 5:33 PM EDT, Oct 11, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 1.900 1.900 1.600 1.610 3,535 -0.14(-8.00%)
Feb 26, 2009 1.850 1.850 1.550 1.750 17,720 -0.11(-5.91%)
Feb 25, 2009 2.000 2.050 1.660 1.860 29,320 -0.19(-9.27%)
Feb 24, 2009 2.050 2.050 2.050 2.050 1,125 -0.11(-5.09%)
Feb 23, 2009 2.100 2.360 2.050 2.160 40,301 +0.06(+2.85%)
Feb 20, 2009 2.100 2.100 2.100 2.100 200 -0.14(-6.25%)
Feb 19, 2009 2.160 2.240 2.160 2.240 200 -0.24(-9.68%)
Feb 18, 2009 2.300 2.480 2.300 2.480 700 +0.08(+3.33%)
Feb 13, 2009 2.400 2.400 2.400 2.400 4,600 -0.10(-4.00%)
Feb 12, 2009 2.500 2.500 2.300 2.500 4,020 +0.02(+0.97%)
Feb 11, 2009 2.476 2.476 2.476 2.476 100 +0.08(+3.17%)
Feb 10, 2009 2.500 2.500 2.400 2.400 7,700 +0.12(+5.19%)
Feb 09, 2009 2.690 2.690 2.281 2.281 18,000 -0.22(-8.74%)
Feb 06, 2009 2.590 2.590 2.500 2.500 1,000 -0.10(-3.85%)
Feb 05, 2009 2.680 2.680 2.600 2.600 2,523 -0.13(-4.76%)
Feb 03, 2009 2.690 2.730 2.730 2.730 1,300 +0.08(+3.02%)
Feb 02, 2009 2.750 2.750 2.650 2.650 2,600 -0.08(-2.93%)
Jan 30, 2009 2.650 2.750 2.650 2.730 6,570 +0.09(+3.25%)
Jan 29, 2009 2.644 2.644 2.644 2.644 1,000 +0.03(+1.30%)
Jan 28, 2009 2.610 2.610 2.610 2.610 500 -0.14(-5.09%)
Jan 27, 2009 2.650 2.750 2.650 2.750 1,967 +0.20(+7.84%)
Jan 26, 2009 2.550 2.550 2.550 2.550 100 -0.07(-2.72%)
Jan 21, 2009 2.650 2.621 2.621 2.621 300 +0.11(+4.44%)
Jan 20, 2009 2.840 2.840 2.510 2.510 8,800 -0.04(-1.57%)
Jan 16, 2009 2.540 2.550 2.500 2.550 3,061 -0.14(-5.22%)
Jan 12, 2009 2.710 2.691 2.691 2.691 5,300 +0.24(+9.82%)
Jan 08, 2009 2.400 2.450 2.450 2.450 6,100 +0.18(+7.74%)
Jan 06, 2009 2.300 2.274 2.274 2.274 2,600 +0.02(+1.07%)
Jan 05, 2009 2.370 2.370 2.250 2.250 2,591 +0.00(+0.00%)
Jan 02, 2009 2.040 2.400 2.040 2.250 4,804 +0.45(+25.00%)
Dec 31, 2008 1.860 2.750 1.790 1.800 113,766 -0.01(-0.55%)
Dec 30, 2008 1.680 1.820 1.680 1.810 5,100 +0.20(+12.42%)
Dec 29, 2008 1.400 1.610 1.400 1.610 26,008 +0.00(+0.25%)
Dec 26, 2008 1.640 1.640 1.450 1.606 3,289 +0.02(+1.01%)
Dec 24, 2008 1.500 1.700 1.450 1.590 3,563 -0.01(-0.63%)
Dec 23, 2008 1.538 1.880 1.538 1.600 13,910 -0.30(-15.79%)
Dec 22, 2008 1.850 1.900 1.560 1.900 6,200 +0.40(+26.67%)
Dec 19, 2008 1.410 1.720 1.360 1.500 30,176 +0.16(+11.94%)
Dec 18, 2008 1.980 2.240 1.250 1.340 46,219 -0.54(-28.72%)
Dec 17, 2008 1.810 1.920 1.760 1.880 13,900 +0.07(+3.87%)
Dec 16, 2008 1.890 2.000 1.760 1.810 17,538 -0.02(-1.09%)
Dec 15, 2008 2.110 2.110 1.830 1.830 18,702 -0.15(-7.58%)
Dec 11, 2008 2.020 1.980 1.980 1.980 3,200 +0.05(+2.60%)
Dec 10, 2008 1.830 1.930 1.830 1.930 22,861 +0.04(+2.12%)
Dec 09, 2008 2.030 2.030 1.890 1.890 2,800 -0.13(-6.27%)
Dec 08, 2008 2.050 2.050 2.017 2.017 3,500 +0.12(+6.13%)
Dec 05, 2008 1.920 1.920 1.900 1.900 4,590 -0.07(-3.55%)
Dec 04, 2008 2.060 2.060 1.850 1.970 20,783 -0.19(-8.80%)
Dec 03, 2008 2.160 2.160 1.950 2.160 568 +0.02(+0.93%)
Dec 02, 2008 2.200 2.200 2.140 2.140 1,000 +0.04(+1.90%)
Dec 01, 2008 2.250 2.250 2.100 2.100 6,032 -0.06(-2.77%)
Nov 28, 2008 2.160 2.160 2.160 2.160 1,000 -0.01(-0.47%)
Nov 26, 2008 2.180 2.180 2.152 2.170 7,278 +0.22(+11.51%)
Nov 25, 2008 2.150 2.150 1.770 1.946 31,762 +0.15(+8.11%)
Nov 24, 2008 2.220 2.220 1.774 1.800 24,680 -0.33(-15.49%)
Nov 21, 2008 2.150 2.150 2.010 2.130 2,200 -0.03(-1.39%)
Nov 20, 2008 2.240 2.250 2.150 2.160 10,500 +0.01(+0.47%)
Nov 19, 2008 2.270 2.270 2.150 2.150 1,790 -0.10(-4.44%)
Nov 18, 2008 2.411 2.411 2.180 2.250 5,896 -0.05(-2.17%)
Nov 17, 2008 2.350 2.350 2.300 2.300 1,404 -0.06(-2.54%)
Nov 14, 2008 2.426 2.426 2.360 2.360 4,990 -0.21(-8.17%)
Nov 13, 2008 2.490 2.570 2.470 2.570 2,450 +0.08(+3.22%)
Nov 12, 2008 2.430 2.490 2.430 2.490 4,000 +0.08(+3.32%)
Nov 11, 2008 2.380 2.410 2.380 2.410 500 +0.04(+1.69%)
Nov 10, 2008 2.370 2.370 2.370 2.370 100 -0.11(-4.43%)
Nov 07, 2008 2.310 2.480 2.310 2.480 500 +0.09(+3.76%)
Nov 06, 2008 2.510 2.510 2.380 2.390 1,700 +0.03(+1.27%)
Nov 05, 2008 2.453 2.453 2.360 2.360 4,534 -0.17(-6.61%)
Nov 04, 2008 2.590 2.590 2.430 2.527 3,100 +0.09(+3.57%)
Nov 03, 2008 2.440 2.450 2.440 2.440 400 +0.04(+1.67%)
Oct 31, 2008 2.350 2.400 2.340 2.400 3,750 -0.08(-3.22%)
Oct 30, 2008 2.350 2.500 2.220 2.480 10,415 +0.03(+1.22%)
Oct 29, 2008 2.730 2.730 2.450 2.450 4,400 -0.14(-5.41%)
Oct 28, 2008 2.770 2.770 2.520 2.590 2,600 +0.06(+2.37%)
Oct 27, 2008 2.520 2.720 2.500 2.530 2,600 -0.19(-6.99%)
Oct 24, 2008 2.720 2.720 2.720 2.720 0 +0.00(+0.00%)
Oct 23, 2008 2.940 2.950 2.450 2.720 9,596 +0.14(+5.59%)
Oct 22, 2008 2.750 2.750 2.520 2.576 3,520 -0.07(-2.79%)
Oct 21, 2008 2.591 2.690 2.591 2.650 1,900 +0.03(+1.15%)
Oct 20, 2008 2.620 2.620 2.620 2.620 400 -0.13(-4.73%)
Oct 17, 2008 2.750 2.750 2.750 2.750 800 +0.17(+6.59%)
Oct 16, 2008 2.598 2.598 2.580 2.580 1,300 +0.09(+3.61%)
Oct 15, 2008 2.570 2.640 2.490 2.490 4,856 -0.11(-4.23%)
Oct 14, 2008 2.700 2.700 2.420 2.600 10,128 -0.10(-3.70%)
Oct 13, 2008 2.150 2.780 2.150 2.700 10,497 +0.50(+22.73%)
Oct 10, 2008 2.500 2.500 2.200 2.200 7,861 -0.45(-16.98%)
Oct 09, 2008 2.700 2.700 2.650 2.650 3,150 -0.02(-0.75%)
Oct 08, 2008 2.800 2.800 2.670 2.670 7,974 -0.14(-4.99%)
Oct 07, 2008 2.810 2.810 2.810 2.810 500 +0.01(+0.36%)
Oct 06, 2008 2.870 2.900 2.665 2.800 16,725 -0.06(-2.10%)
Oct 03, 2008 2.860 2.861 2.860 2.860 950 -0.08(-2.72%)
Oct 02, 2008 2.940 2.940 2.940 2.940 200 -0.00(-0.00%)
Oct 01, 2008 2.940 2.940 2.940 2.940 1,000 -0.04(-1.34%)
Sep 30, 2008 2.620 2.980 2.619 2.980 10,389 +0.18(+6.43%)
Sep 29, 2008 2.950 2.950 2.800 2.800 500 +0.00(+0.00%)
Sep 26, 2008 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
Sep 25, 2008 2.900 2.950 2.510 2.800 7,900 +0.15(+5.66%)
Sep 24, 2008 2.400 3.020 2.160 2.650 90,671 -0.05(-1.85%)
Sep 23, 2008 2.700 2.700 2.700 2.700 400 -0.01(-0.37%)
Sep 22, 2008 2.800 2.800 2.680 2.710 8,841 -0.31(-10.26%)
Sep 19, 2008 2.890 3.020 2.890 3.020 10,600 +0.32(+11.85%)
Sep 18, 2008 2.720 3.200 2.500 2.700 68,995 +0.07(+2.52%)
Sep 17, 2008 3.380 3.380 2.260 2.634 57,513 -0.47(-15.04%)
Sep 16, 2008 3.050 3.210 3.050 3.100 38,660 +0.05(+1.64%)
Sep 15, 2008 3.220 3.220 3.040 3.050 6,206 -0.03(-0.97%)
Sep 12, 2008 3.880 3.880 2.915 3.080 98,857 -0.97(-23.95%)
Sep 11, 2008 3.970 4.080 3.890 4.050 1,800 +0.23(+6.08%)
Sep 10, 2008 3.820 3.820 3.818 3.818 1,200 -0.07(-1.88%)
Sep 09, 2008 3.810 3.900 3.810 3.891 2,500 +0.08(+2.13%)
Sep 08, 2008 3.810 3.880 3.760 3.810 3,250 -0.01(-0.16%)
Sep 05, 2008 3.940 3.950 3.816 3.816 3,990 -0.06(-1.62%)
Sep 04, 2008 4.050 4.050 3.879 3.879 1,150 -0.19(-4.61%)
Sep 03, 2008 4.050 4.066 4.050 4.066 1,800 +0.06(+1.41%)
Sep 02, 2008 4.060 4.100 3.810 4.010 2,170 -0.10(-2.43%)
Aug 29, 2008 4.260 4.340 3.845 4.110 5,200 -0.14(-3.29%)
Aug 28, 2008 4.380 4.380 4.160 4.250 4,800 +0.06(+1.43%)
Aug 27, 2008 4.280 4.400 4.170 4.190 11,780 -0.16(-3.68%)
Aug 26, 2008 4.300 4.520 4.010 4.350 18,839 +0.22(+5.33%)
Aug 25, 2008 4.400 4.400 4.010 4.130 26,015 -0.31(-6.98%)
Aug 22, 2008 4.000 4.440 3.570 4.440 35,813 +0.69(+18.40%)
Aug 21, 2008 3.700 3.750 3.546 3.750 22,427 +0.02(+0.54%)
Aug 20, 2008 3.720 3.730 3.650 3.730 21,400 +0.10(+2.75%)
Aug 19, 2008 3.600 3.720 3.600 3.630 1,200 +0.03(+0.83%)
Aug 15, 2008 3.600 3.600 3.600 3.600 13,500 +0.06(+1.69%)
Aug 14, 2008 3.573 3.573 3.540 3.540 2,177 -0.11(-3.01%)
Aug 13, 2008 3.810 3.810 3.520 3.650 3,775 +0.17(+4.89%)
Aug 12, 2008 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Aug 11, 2008 3.460 3.640 3.460 3.480 4,736 +0.03(+0.87%)
Aug 08, 2008 3.350 3.480 3.350 3.450 2,817 +0.16(+4.83%)
Aug 07, 2008 3.291 3.291 3.291 3.291 0 +0.00(+0.00%)
Aug 06, 2008 3.440 3.460 3.291 3.291 1,450 +0.04(+1.26%)
Aug 05, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 04, 2008 3.269 3.269 3.240 3.250 2,300 -0.03(-0.92%)
Aug 01, 2008 3.280 3.280 3.280 3.280 0 +0.00(+0.00%)
Jul 31, 2008 3.280 3.280 3.280 3.280 200 -0.12(-3.52%)
Jul 30, 2008 3.270 3.470 3.270 3.400 1,350 +0.22(+6.91%)
Jul 29, 2008 3.180 3.190 3.180 3.180 1,000 -0.04(-1.24%)
Jul 28, 2008 3.490 3.490 3.220 3.220 6,100 -0.27(-7.74%)
Jul 25, 2008 3.450 3.500 3.410 3.490 2,773 -0.01(-0.28%)
Jul 24, 2008 3.480 3.500 3.150 3.500 3,916 +0.15(+4.47%)
Jul 23, 2008 3.000 3.500 3.000 3.350 11,647 +0.70(+26.42%)
Jul 22, 2008 3.470 3.470 2.650 2.650 14,650 -0.88(-24.93%)
Jul 21, 2008 3.510 3.530 3.500 3.530 4,200 +0.00(+0.00%)
Jul 18, 2008 3.530 3.530 3.530 3.530 2,000 +0.01(+0.28%)
Jul 17, 2008 3.520 3.520 3.520 3.520 109 +0.02(+0.57%)
Jul 16, 2008 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 15, 2008 3.620 3.620 3.500 3.500 400 +0.04(+1.16%)
Jul 14, 2008 3.500 3.500 3.460 3.460 2,250 -0.07(-1.98%)
Jul 11, 2008 3.480 3.590 3.480 3.530 900 -0.16(-4.34%)
Jul 10, 2008 3.540 3.950 3.300 3.690 12,100 +0.42(+12.74%)
Jul 09, 2008 3.740 3.740 3.200 3.273 9,300 -0.03(-0.82%)
Jul 08, 2008 3.300 3.310 3.300 3.300 2,194 -0.15(-4.34%)
Jul 07, 2008 3.600 3.600 3.310 3.450 4,000 -0.08(-2.27%)
Jul 04, 2008 3.220 3.530 3.220 3.530 5,311 +0.00(+0.00%)
Jul 03, 2008 3.220 3.530 3.220 3.530 5,311 +0.46(+14.98%)
Jul 02, 2008 3.380 3.380 3.020 3.070 9,100 -0.31(-9.17%)
Jul 01, 2008 3.380 3.380 3.380 3.380 400 -0.11(-3.26%)
Jun 30, 2008 3.490 3.640 3.360 3.494 7,240 +0.23(+7.18%)
Jun 27, 2008 3.330 3.480 3.200 3.260 3,960 +0.06(+1.87%)
Jun 26, 2008 3.630 3.630 3.050 3.200 13,068 -0.17(-5.05%)
Jun 25, 2008 3.570 3.570 3.370 3.370 3,565 -0.07(-2.03%)
Jun 24, 2008 3.310 3.450 3.310 3.440 1,785 +0.08(+2.38%)
Jun 23, 2008 3.460 3.530 3.360 3.360 3,149 -0.20(-5.62%)
Jun 20, 2008 3.420 3.640 3.420 3.560 1,615 +0.21(+6.27%)
Jun 19, 2008 3.460 3.570 3.350 3.350 8,400 -0.11(-3.18%)
Jun 18, 2008 3.500 3.610 3.450 3.460 36,785 -0.09(-2.54%)
Jun 17, 2008 3.539 3.600 3.480 3.550 21,962 +0.10(+2.90%)
Jun 16, 2008 3.670 3.750 3.450 3.450 42,533 -0.27(-7.26%)
Jun 13, 2008 3.620 3.760 3.600 3.720 8,989 +0.14(+3.91%)
Jun 12, 2008 3.720 3.720 3.510 3.580 2,150 -0.07(-1.92%)
Jun 11, 2008 3.520 3.710 3.510 3.650 6,600 +0.13(+3.69%)
Jun 10, 2008 3.520 3.520 3.520 3.520 200 +0.00(+0.00%)
Jun 09, 2008 3.500 3.740 3.500 3.520 4,300 -0.08(-2.22%)
Jun 06, 2008 3.720 3.720 3.360 3.600 9,600 +0.19(+5.57%)
Jun 05, 2008 3.400 3.550 3.350 3.410 4,800 -0.18(-5.01%)
Jun 04, 2008 3.710 3.780 3.500 3.590 43,647 +0.19(+5.59%)
Jun 03, 2008 3.439 3.470 3.400 3.400 14,712 -0.02(-0.58%)
Jun 02, 2008 3.570 3.570 3.420 3.420 900 -0.17(-4.74%)
May 30, 2008 3.550 3.600 3.550 3.590 2,744 +0.11(+3.16%)
May 29, 2008 3.460 3.480 3.310 3.480 11,535 +0.03(+0.87%)
May 28, 2008 3.450 3.450 3.450 3.450 817 -0.10(-2.82%)
May 27, 2008 3.640 3.640 3.500 3.550 3,600 +0.02(+0.57%)
May 26, 2008 3.590 3.600 3.530 3.530 5,400 +0.00(+0.00%)
May 23, 2008 3.590 3.600 3.530 3.530 5,400 +0.13(+3.82%)
May 22, 2008 3.320 3.470 3.310 3.400 1,800 -0.05(-1.45%)
May 21, 2008 3.320 3.540 3.300 3.450 8,800 +0.05(+1.47%)
May 20, 2008 3.500 3.500 3.400 3.400 16,200 -0.15(-4.23%)
May 19, 2008 3.650 3.650 3.550 3.550 25,700 -0.01(-0.28%)
May 16, 2008 3.680 3.680 3.500 3.560 6,300 +0.01(+0.28%)
May 15, 2008 3.550 3.550 3.550 3.550 200 +0.03(+0.85%)
May 14, 2008 3.580 3.660 3.500 3.520 65,006 -0.06(-1.68%)
May 13, 2008 3.570 3.590 3.500 3.580 1,600 +0.03(+0.85%)
May 12, 2008 3.390 3.650 3.350 3.550 129,167 +0.06(+1.72%)
May 09, 2008 3.500 3.540 3.320 3.490 10,559 -0.16(-4.39%)
May 08, 2008 3.500 3.650 3.310 3.650 3,200 +0.35(+10.61%)
May 07, 2008 3.300 3.300 3.300 3.300 800 +0.00(+0.00%)
May 06, 2008 3.410 3.410 3.300 3.300 2,850 -0.27(-7.46%)
May 05, 2008 3.500 3.566 3.500 3.566 1,696 +0.06(+1.60%)
May 02, 2008 3.510 3.510 3.510 3.510 100 -0.07(-1.95%)
May 01, 2008 3.510 3.580 3.510 3.580 270 +0.07(+1.99%)
Apr 30, 2008 3.550 3.550 3.510 3.510 1,300 +0.00(+0.00%)
Apr 29, 2008 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 28, 2008 3.500 3.600 3.500 3.510 4,072 +0.01(+0.29%)
Apr 25, 2008 3.500 3.500 3.500 3.500 1,800 +0.10(+2.94%)
Apr 24, 2008 3.460 3.460 3.400 3.400 3,400 -0.24(-6.59%)
Apr 23, 2008 3.590 3.640 3.590 3.640 1,000 +0.05(+1.39%)
Apr 22, 2008 3.500 3.590 3.410 3.590 14,506 +0.08(+2.40%)
Apr 21, 2008 3.500 3.506 3.500 3.506 2,382 -0.00(-0.12%)
Apr 18, 2008 3.510 3.510 3.510 3.510 200 -0.17(-4.62%)
Apr 17, 2008 3.510 3.680 3.500 3.680 1,786 +0.00(+0.00%)
Apr 16, 2008 3.500 3.680 3.500 3.680 611 +0.17(+4.84%)
Apr 15, 2008 3.537 3.700 3.510 3.510 3,200 -0.01(-0.28%)
Apr 14, 2008 3.720 3.720 3.400 3.520 5,702 -0.14(-3.83%)
Apr 11, 2008 3.490 3.690 3.350 3.660 6,104 +0.15(+4.27%)
Apr 10, 2008 3.510 3.510 3.510 3.510 100 +0.06(+1.74%)
Apr 09, 2008 3.570 3.570 3.370 3.450 3,100 -0.29(-7.75%)
Apr 08, 2008 3.590 3.740 3.560 3.740 5,412 +0.09(+2.47%)
Apr 07, 2008 3.500 3.770 3.326 3.650 11,915 +0.12(+3.52%)
Apr 04, 2008 3.700 3.990 3.526 3.526 5,461 -0.01(-0.40%)
Apr 03, 2008 3.500 3.540 3.500 3.540 200 +0.04(+1.14%)
Apr 02, 2008 3.500 3.500 3.500 3.500 2,000 -0.02(-0.57%)
Apr 01, 2008 3.750 3.750 3.400 3.520 9,320 -0.23(-6.23%)
Mar 31, 2008 3.730 3.800 3.590 3.754 5,238 +0.22(+6.35%)
Mar 28, 2008 3.611 3.611 3.530 3.530 2,000 -0.30(-7.83%)
Mar 27, 2008 3.810 3.840 3.700 3.830 5,755 +0.03(+0.79%)
Mar 26, 2008 3.790 3.950 3.630 3.800 8,350 +0.30(+8.57%)
Mar 25, 2008 3.500 3.500 3.500 3.500 145 -0.02(-0.57%)
Mar 24, 2008 3.540 3.640 3.520 3.520 4,213 -0.17(-4.61%)
Mar 21, 2008 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 20, 2008 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 19, 2008 3.669 3.700 3.580 3.690 6,206 -0.02(-0.54%)
Mar 18, 2008 3.520 3.710 3.520 3.710 1,600 +0.19(+5.39%)
Mar 17, 2008 3.510 3.530 3.500 3.520 9,199 -0.05(-1.40%)
Mar 14, 2008 3.750 3.750 3.500 3.570 13,600 -0.30(-7.75%)
Mar 13, 2008 3.640 3.950 3.599 3.870 8,800 +0.24(+6.61%)
Mar 12, 2008 3.350 3.800 3.350 3.630 7,850 +0.17(+4.91%)
Mar 11, 2008 3.510 3.580 3.460 3.460 1,373 -0.13(-3.62%)
Mar 10, 2008 3.690 3.690 3.590 3.590 9,493 -0.08(-2.18%)
Mar 07, 2008 3.830 3.950 3.670 3.670 1,484 -0.19(-4.92%)
Mar 06, 2008 3.890 3.950 3.860 3.860 900 +0.07(+1.85%)
Mar 05, 2008 3.740 3.950 3.740 3.790 3,600 +0.07(+1.88%)
Mar 04, 2008 3.750 3.860 3.680 3.720 3,080 -0.05(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.