FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.610 USD  +0.100 (+2.22%)
Official Closing Price  /  Updated: 4:56 PM EST, Nov 20, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.080 1.121 1.080 1.110 32,559 +0.01(+0.91%)
Feb 28, 2012 1.090 1.116 1.070 1.100 70,131 +0.00(+0.01%)
Feb 27, 2012 1.090 1.120 1.080 1.100 32,151 +0.00(+0.00%)
Feb 24, 2012 1.100 1.150 1.080 1.100 32,759 -0.00(-0.02%)
Feb 23, 2012 1.110 1.130 1.090 1.100 19,304 -0.01(-0.89%)
Feb 22, 2012 1.100 1.130 1.090 1.110 45,000 +0.00(+0.00%)
Feb 21, 2012 1.120 1.170 1.091 1.110 109,876 -0.02(-1.77%)
Feb 17, 2012 1.130 1.150 1.120 1.130 46,862 -0.01(-0.88%)
Feb 16, 2012 1.140 1.140 1.120 1.140 39,950 +0.00(+0.00%)
Feb 15, 2012 1.170 1.180 1.140 1.140 80,000 -0.02(-1.72%)
Feb 14, 2012 1.120 1.180 1.100 1.160 142,160 +0.06(+5.45%)
Feb 13, 2012 1.150 1.160 1.070 1.100 186,058 +0.03(+2.80%)
Feb 10, 2012 1.120 1.140 1.060 1.070 115,466 -0.05(-4.46%)
Feb 09, 2012 1.150 1.150 1.110 1.120 22,045 +0.02(+1.82%)
Feb 08, 2012 1.140 1.140 1.090 1.100 89,333 -0.01(-0.90%)
Feb 07, 2012 1.150 1.160 1.100 1.110 89,554 -0.01(-0.89%)
Feb 06, 2012 1.090 1.160 1.090 1.120 128,193 +0.03(+2.75%)
Feb 03, 2012 1.080 1.130 1.080 1.090 55,576 +0.01(+0.93%)
Feb 02, 2012 1.080 1.090 1.050 1.080 49,249 -0.02(-1.82%)
Feb 01, 2012 1.060 1.100 1.030 1.100 124,307 +0.02(+1.85%)
Jan 31, 2012 1.070 1.090 1.050 1.080 121,727 -0.01(-0.92%)
Jan 30, 2012 1.060 1.110 1.050 1.090 128,126 -0.02(-1.80%)
Jan 27, 2012 1.150 1.160 1.100 1.110 105,819 -0.04(-3.48%)
Jan 26, 2012 1.120 1.170 1.100 1.150 77,305 +0.03(+2.68%)
Jan 25, 2012 1.170 1.170 1.100 1.120 146,622 -0.02(-1.75%)
Jan 24, 2012 1.210 1.210 1.140 1.140 87,559 -0.03(-2.56%)
Jan 23, 2012 1.150 1.200 1.150 1.170 82,056 +0.00(+0.00%)
Jan 20, 2012 1.190 1.239 1.130 1.170 113,754 -0.01(-0.85%)
Jan 19, 2012 1.220 1.265 1.160 1.180 85,284 -0.01(-0.84%)
Jan 18, 2012 1.190 1.220 1.190 1.190 86,041 -0.01(-0.83%)
Jan 17, 2012 1.220 1.250 1.180 1.200 118,383 +0.01(+0.85%)
Jan 13, 2012 1.200 1.200 1.160 1.190 85,219 -0.03(-2.47%)
Jan 12, 2012 1.230 1.241 1.191 1.220 87,999 +0.02(+1.67%)
Jan 11, 2012 1.210 1.250 1.200 1.200 82,807 -0.01(-0.83%)
Jan 10, 2012 1.190 1.220 1.160 1.210 91,862 +0.04(+3.42%)
Jan 09, 2012 1.200 1.230 1.120 1.170 195,447 -0.03(-2.50%)
Jan 06, 2012 1.330 1.330 1.200 1.200 258,699 -0.10(-7.69%)
Jan 05, 2012 1.310 1.350 1.250 1.300 164,057 -0.04(-2.99%)
Jan 04, 2012 1.300 1.380 1.300 1.340 192,840 +0.05(+3.88%)
Dec 30, 2011 1.210 1.330 1.210 1.290 283,519 +0.09(+7.50%)
Dec 29, 2011 1.180 1.230 1.150 1.200 145,907 +0.05(+4.35%)
Dec 28, 2011 1.160 1.160 1.110 1.150 104,302 +0.01(+1.23%)
Dec 27, 2011 1.100 1.140 1.090 1.136 79,568 +0.05(+4.22%)
Dec 23, 2011 1.150 1.150 1.090 1.090 121,799 -0.03(-2.68%)
Dec 21, 2011 1.200 1.200 1.100 1.120 334,463 -0.06(-5.08%)
Dec 20, 2011 1.120 1.390 1.070 1.180 810,636 +0.08(+7.27%)
Dec 19, 2011 1.070 1.200 1.060 1.100 124,674 +0.03(+2.80%)
Dec 16, 2011 1.070 1.149 1.031 1.070 197,962 +0.05(+4.90%)
Dec 15, 2011 1.020 1.050 1.020 1.020 23,559 -0.03(-2.86%)
Dec 14, 2011 1.030 1.070 1.010 1.050 51,337 -0.02(-1.87%)
Dec 13, 2011 1.100 1.120 1.030 1.070 140,746 -0.03(-2.73%)
Dec 12, 2011 1.120 1.120 1.070 1.100 55,898 -0.03(-2.65%)
Dec 09, 2011 1.120 1.181 1.080 1.130 45,883 +0.01(+0.89%)
Dec 08, 2011 1.170 1.200 1.110 1.120 72,479 -0.03(-2.61%)
Dec 07, 2011 1.130 1.210 1.091 1.150 190,548 +0.05(+4.55%)
Dec 06, 2011 1.100 1.150 1.050 1.100 182,484 +0.03(+2.80%)
Dec 05, 2011 1.050 1.110 1.040 1.070 147,161 +0.00(+0.00%)
Dec 02, 2011 1.060 1.080 1.040 1.070 61,137 +0.01(+0.94%)
Dec 01, 2011 1.020 1.060 1.020 1.060 91,130 +0.03(+2.91%)
Nov 30, 2011 1.030 1.080 1.020 1.030 111,589 +0.01(+0.98%)
Nov 29, 2011 1.060 1.060 1.010 1.020 100,810 -0.01(-0.97%)
Nov 28, 2011 1.090 1.090 1.020 1.030 97,552 -0.01(-0.96%)
Nov 25, 2011 1.030 1.130 1.030 1.040 89,355 +0.01(+0.97%)
Nov 23, 2011 1.090 1.090 1.030 1.030 76,493 -0.04(-3.74%)
Nov 22, 2011 1.070 1.070 1.000 1.070 158,797 +0.03(+2.89%)
Nov 21, 2011 1.050 1.110 1.020 1.040 517,917 -0.09(-7.97%)
Nov 18, 2011 1.010 1.200 1.000 1.130 833,831 +0.12(+11.88%)
Nov 17, 2011 1.020 1.030 1.000 1.010 47,052 +0.00(+0.00%)
Nov 16, 2011 1.040 1.050 1.000 1.010 89,724 +0.00(+0.00%)
Nov 15, 2011 1.050 1.051 1.010 1.010 50,538 +0.00(+0.00%)
Nov 14, 2011 1.030 1.080 1.000 1.010 232,486 +0.02(+2.02%)
Nov 11, 2011 1.010 1.040 0.9800 0.9900 189,636 +0.03(+3.13%)
Nov 10, 2011 1.000 1.049 0.9003 0.9600 172,685 -0.04(-4.00%)
Nov 09, 2011 1.070 1.100 1.000 1.000 329,688 -0.04(-3.85%)
Nov 08, 2011 1.090 1.090 1.010 1.040 147,635 +0.02(+1.96%)
Nov 07, 2011 1.040 1.120 1.020 1.020 157,650 +0.00(+0.00%)
Nov 04, 2011 1.000 1.070 1.000 1.020 199,146 +0.01(+0.99%)
Nov 03, 2011 1.000 1.050 1.000 1.010 41,624 +0.01(+1.00%)
Nov 02, 2011 1.020 1.031 0.9900 1.000 111,401 +0.00(+0.00%)
Nov 01, 2011 1.030 1.040 0.9500 1.000 334,824 -0.04(-3.85%)
Oct 31, 2011 1.100 1.100 1.039 1.040 294,177 -0.01(-0.95%)
Oct 28, 2011 1.250 1.250 1.020 1.050 981,486 -0.25(-19.23%)
Oct 27, 2011 1.430 1.430 1.290 1.300 72,191 -0.09(-6.48%)
Oct 26, 2011 1.460 1.460 1.360 1.390 9,113 -0.07(-4.79%)
Oct 25, 2011 1.370 1.460 1.300 1.460 22,483 +0.07(+5.04%)
Oct 24, 2011 1.300 1.460 1.300 1.390 36,908 +0.10(+7.75%)
Oct 21, 2011 1.290 1.310 1.250 1.290 49,512 +0.03(+2.38%)
Oct 20, 2011 1.330 1.400 1.260 1.260 33,826 -0.10(-7.35%)
Oct 19, 2011 1.370 1.460 1.360 1.360 11,296 -0.05(-3.55%)
Oct 18, 2011 1.400 1.470 1.340 1.410 14,867 -0.03(-2.08%)
Oct 17, 2011 1.500 1.550 1.370 1.440 33,632 -0.02(-1.36%)
Oct 14, 2011 1.320 1.490 1.300 1.460 32,126 +0.16(+12.30%)
Oct 13, 2011 1.380 1.400 1.220 1.300 33,928 -0.06(-4.41%)
Oct 12, 2011 1.420 1.440 1.360 1.360 17,960 -0.06(-4.23%)
Oct 11, 2011 1.380 1.548 1.380 1.420 12,843 +0.01(+0.78%)
Oct 10, 2011 1.430 1.430 1.340 1.409 24,469 -0.00(-0.35%)
Oct 07, 2011 1.410 1.550 1.410 1.414 11,439 -0.04(-2.48%)
Oct 06, 2011 1.370 1.510 1.370 1.450 4,580 +0.08(+5.84%)
Oct 05, 2011 1.360 1.400 1.306 1.370 18,260 +0.05(+3.79%)
Oct 04, 2011 1.370 1.400 1.310 1.320 27,449 -0.10(-7.04%)
Oct 03, 2011 1.530 1.530 1.370 1.420 32,741 -0.07(-4.70%)
Sep 30, 2011 1.550 1.559 1.460 1.490 42,301 -0.06(-3.87%)
Sep 29, 2011 1.550 1.590 1.550 1.550 13,880 +0.01(+0.65%)
Sep 28, 2011 1.635 1.635 1.540 1.540 25,639 -0.02(-1.28%)
Sep 27, 2011 1.620 1.637 1.550 1.560 21,354 +0.02(+1.30%)
Sep 26, 2011 1.580 1.600 1.460 1.540 29,829 +0.02(+1.30%)
Sep 23, 2011 1.480 1.580 1.470 1.520 30,258 +0.07(+4.85%)
Sep 22, 2011 1.490 1.500 1.390 1.450 118,963 -0.08(-5.23%)
Sep 21, 2011 1.580 1.590 1.490 1.530 92,321 -0.03(-1.92%)
Sep 20, 2011 1.600 1.610 1.550 1.560 80,373 -0.01(-0.64%)
Sep 19, 2011 1.700 1.730 1.500 1.570 102,720 -0.15(-8.72%)
Sep 16, 2011 1.720 1.770 1.560 1.720 152,074 -0.01(-0.58%)
Sep 15, 2011 1.850 1.900 1.730 1.730 261,697 +0.01(+0.58%)
Sep 14, 2011 1.640 1.840 1.591 1.720 288,462 +0.17(+10.97%)
Sep 13, 2011 1.480 1.720 1.450 1.550 116,908 +0.10(+6.90%)
Sep 12, 2011 1.220 1.450 1.218 1.450 70,555 +0.17(+13.46%)
Sep 09, 2011 1.190 1.280 1.190 1.278 35,938 +0.08(+6.50%)
Sep 08, 2011 1.230 1.230 1.200 1.200 4,600 -0.04(-3.23%)
Sep 07, 2011 1.280 1.280 1.240 1.240 15,714 +0.01(+0.81%)
Sep 06, 2011 1.280 1.300 1.180 1.230 229,277 -0.07(-5.38%)
Sep 02, 2011 1.280 1.310 1.213 1.300 18,780 +0.05(+4.00%)
Sep 01, 2011 1.290 1.290 1.250 1.250 2,600 +0.00(+0.00%)
Aug 31, 2011 1.300 1.300 1.250 1.250 2,877 +0.01(+0.81%)
Aug 30, 2011 1.310 1.310 1.230 1.240 5,206 -0.07(-5.34%)
Aug 29, 2011 1.210 1.310 1.210 1.310 18,883 +0.08(+6.50%)
Aug 26, 2011 1.190 1.249 1.170 1.230 2,400 +0.06(+5.13%)
Aug 25, 2011 1.210 1.239 1.161 1.170 8,751 -0.03(-2.50%)
Aug 24, 2011 1.300 1.300 1.180 1.200 32,970 -0.07(-5.51%)
Aug 23, 2011 1.220 1.310 1.160 1.270 16,190 +0.09(+7.63%)
Aug 22, 2011 1.280 1.280 1.180 1.180 8,304 -0.07(-5.60%)
Aug 19, 2011 1.160 1.250 1.160 1.250 2,840 +0.03(+2.46%)
Aug 18, 2011 1.230 1.260 1.150 1.220 19,783 -0.07(-5.43%)
Aug 17, 2011 1.270 1.290 1.250 1.290 8,739 +0.02(+1.57%)
Aug 16, 2011 1.380 1.410 1.260 1.270 22,751 -0.13(-9.29%)
Aug 15, 2011 1.340 1.420 1.340 1.400 15,800 +0.04(+2.94%)
Aug 12, 2011 1.310 1.400 1.280 1.360 9,161 +0.08(+6.25%)
Aug 11, 2011 1.340 1.340 1.260 1.280 33,972 -0.09(-6.47%)
Aug 10, 2011 1.250 1.450 1.240 1.369 54,513 +0.05(+3.67%)
Aug 09, 2011 1.350 1.410 1.100 1.320 81,053 +0.25(+23.36%)
Aug 08, 2011 1.300 1.300 1.000 1.070 102,140 -0.24(-18.32%)
Aug 05, 2011 1.300 1.350 1.210 1.310 53,372 -0.01(-0.76%)
Aug 04, 2011 1.430 1.431 1.310 1.320 62,520 -0.16(-10.81%)
Aug 03, 2011 1.530 1.579 1.460 1.480 18,646 -0.05(-3.27%)
Aug 02, 2011 1.550 1.554 1.530 1.530 8,249 -0.01(-0.65%)
Aug 01, 2011 1.590 1.620 1.500 1.540 20,463 -0.01(-0.65%)
Jul 29, 2011 1.510 1.590 1.510 1.550 17,500 +0.00(+0.00%)
Jul 28, 2011 1.520 1.590 1.460 1.550 19,530 +0.00(+0.00%)
Jul 27, 2011 1.580 1.610 1.450 1.550 189,774 -0.07(-4.32%)
Jul 26, 2011 1.660 1.700 1.598 1.620 53,140 -0.02(-1.22%)
Jul 25, 2011 1.710 1.710 1.600 1.640 63,888 -0.06(-3.53%)
Jul 22, 2011 1.709 1.730 1.680 1.700 51,260 +0.00(+0.00%)
Jul 21, 2011 1.650 1.720 1.630 1.700 53,928 +0.08(+4.94%)
Jul 20, 2011 1.550 1.680 1.540 1.620 63,772 +0.11(+7.28%)
Jul 19, 2011 1.450 1.549 1.450 1.510 37,384 +0.06(+4.14%)
Jul 18, 2011 1.450 1.520 1.420 1.450 58,965 -0.05(-3.33%)
Jul 15, 2011 1.570 1.590 1.470 1.500 39,678 -0.08(-5.06%)
Jul 14, 2011 1.610 1.610 1.478 1.580 154,467 -0.01(-0.63%)
Jul 13, 2011 1.560 1.630 1.500 1.590 41,097 +0.03(+1.92%)
Jul 12, 2011 1.600 1.600 1.500 1.560 50,415 -0.08(-4.88%)
Jul 11, 2011 1.710 1.710 1.410 1.640 127,056 -0.11(-6.29%)
Jul 08, 2011 1.740 1.760 1.650 1.750 38,707 -0.01(-0.57%)
Jul 07, 2011 1.660 1.760 1.660 1.760 105,341 +0.10(+6.02%)
Jul 06, 2011 1.760 1.770 1.660 1.660 101,954 -0.11(-6.21%)
Jul 05, 2011 1.840 1.840 1.750 1.770 49,479 -0.05(-2.75%)
Jul 01, 2011 1.840 1.850 1.760 1.820 63,745 -0.06(-3.19%)
Jun 30, 2011 1.900 1.900 1.800 1.880 87,136 +0.01(+0.53%)
Jun 29, 2011 1.870 1.900 1.821 1.870 44,224 +0.00(+0.00%)
Jun 28, 2011 1.890 1.900 1.810 1.870 49,250 -0.03(-1.58%)
Jun 27, 2011 1.880 1.910 1.760 1.900 156,231 +0.05(+2.70%)
Jun 24, 2011 1.850 1.900 1.770 1.850 60,240 +0.00(+0.00%)
Jun 23, 2011 1.840 1.900 1.700 1.850 146,550 -0.02(-1.07%)
Jun 22, 2011 1.900 1.947 1.830 1.870 219,128 -0.02(-1.06%)
Jun 21, 2011 1.840 1.908 1.810 1.890 149,026 +0.08(+4.42%)
Jun 20, 2011 1.870 1.900 1.810 1.810 126,472 +0.00(+0.00%)
Jun 17, 2011 1.820 1.900 1.710 1.810 239,335 +0.03(+1.69%)
Jun 16, 2011 1.750 1.880 1.690 1.780 173,429 +0.02(+1.14%)
Jun 15, 2011 1.780 1.880 1.700 1.760 144,035 -0.06(-3.30%)
Jun 14, 2011 1.700 1.980 1.670 1.820 219,428 +0.12(+7.06%)
Jun 13, 2011 1.820 1.840 1.610 1.700 219,296 -0.14(-7.61%)
Jun 10, 2011 2.000 2.250 1.820 1.840 1,091,848 -0.09(-4.66%)
Jun 09, 2011 1.650 2.110 1.650 1.930 903,248 +0.28(+16.97%)
Jun 08, 2011 1.610 1.720 1.600 1.650 203,710 +0.08(+5.10%)
Jun 07, 2011 1.530 1.800 1.410 1.570 437,476 +0.09(+6.44%)
Jun 06, 2011 1.460 1.750 1.450 1.475 482,564 -0.22(-13.24%)
Jun 03, 2011 1.250 1.952 1.250 1.700 1,597,634 +0.51(+42.86%)
May 24, 2011 1.170 1.190 1.160 1.190 13,000 +0.03(+2.59%)
May 23, 2011 1.150 1.190 1.150 1.160 7,964 +0.00(+0.00%)
May 20, 2011 1.170 1.170 1.160 1.160 8,790 +0.00(+0.00%)
May 19, 2011 1.180 1.220 1.160 1.160 52,640 +0.00(+0.00%)
May 18, 2011 1.190 1.190 1.150 1.160 3,364 -0.02(-1.69%)
May 17, 2011 1.180 1.190 1.150 1.180 26,817 +0.02(+1.55%)
May 16, 2011 1.150 1.190 1.150 1.162 21,932 +0.01(+1.04%)
May 13, 2011 1.180 1.180 1.150 1.150 12,350 -0.02(-1.71%)
May 12, 2011 1.150 1.170 1.110 1.170 12,330 +0.04(+3.53%)
May 11, 2011 1.150 1.190 1.120 1.130 31,121 +0.00(+0.02%)
May 10, 2011 1.150 1.151 1.110 1.130 7,843 -0.02(-1.45%)
May 09, 2011 1.150 1.150 1.147 1.147 1,100 +0.04(+3.29%)
May 06, 2011 1.120 1.130 1.100 1.110 12,887 +0.00(+0.00%)
May 05, 2011 1.100 1.120 1.100 1.110 5,534 -0.02(-1.77%)
May 04, 2011 1.120 1.149 1.100 1.130 13,470 +0.02(+1.80%)
May 03, 2011 1.170 1.170 1.100 1.110 9,212 -0.04(-3.48%)
May 02, 2011 1.150 1.155 1.140 1.150 3,400 +0.01(+0.88%)
Apr 29, 2011 1.160 1.160 1.100 1.140 9,500 +0.00(+0.00%)
Apr 28, 2011 1.120 1.190 1.120 1.140 7,700 +0.01(+0.62%)
Apr 27, 2011 1.110 1.150 1.110 1.133 3,600 +0.01(+1.16%)
Apr 26, 2011 1.180 1.190 1.120 1.120 6,500 -0.07(-5.80%)
Apr 25, 2011 1.130 1.190 1.120 1.189 15,700 +0.06(+5.22%)
Apr 21, 2011 1.150 1.162 1.100 1.130 17,319 +0.01(+0.89%)
Apr 20, 2011 1.140 1.170 1.110 1.120 14,365 -0.01(-0.88%)
Apr 19, 2011 1.110 1.140 1.110 1.130 5,972 +0.00(+0.00%)
Apr 18, 2011 1.100 1.130 1.000 1.130 25,440 +0.02(+1.79%)
Apr 15, 2011 1.100 1.124 1.100 1.110 13,257 +0.01(+0.92%)
Apr 14, 2011 1.100 1.100 1.100 1.100 6,650 +0.00(+0.00%)
Apr 13, 2011 1.110 1.111 1.100 1.100 6,650 +0.00(+0.00%)
Apr 12, 2011 1.100 1.120 1.100 1.100 6,764 -0.00(-0.09%)
Apr 11, 2011 1.130 1.130 1.100 1.101 17,575 -0.01(-0.72%)
Apr 08, 2011 1.150 1.150 1.109 1.109 12,259 -0.01(-0.63%)
Apr 07, 2011 1.120 1.150 1.110 1.116 9,850 +0.01(+0.54%)
Apr 06, 2011 1.110 1.111 1.110 1.110 3,080 -0.03(-2.63%)
Apr 05, 2011 1.110 1.170 1.110 1.140 6,091 +0.03(+3.07%)
Apr 04, 2011 1.120 1.151 1.100 1.106 8,260 -0.00(-0.36%)
Apr 01, 2011 1.110 1.110 1.110 1.110 4,250 -0.01(-0.89%)
Mar 31, 2011 1.120 1.167 1.110 1.120 16,915 +0.01(+0.89%)
Mar 30, 2011 1.110 1.170 1.100 1.110 25,034 -0.07(-5.92%)
Mar 29, 2011 1.120 1.220 1.100 1.180 35,894 +0.07(+6.31%)
Mar 28, 2011 1.100 1.130 1.100 1.110 12,824 -0.01(-0.88%)
Mar 25, 2011 1.110 1.120 1.100 1.120 25,539 +0.02(+1.80%)
Mar 24, 2011 1.100 1.100 1.100 1.100 7,700 -0.00(-0.04%)
Mar 23, 2011 1.110 1.110 1.101 1.101 3,500 -0.02(-1.73%)
Mar 22, 2011 1.100 1.120 1.100 1.120 3,350 +0.02(+1.81%)
Mar 21, 2011 1.100 1.110 1.050 1.100 22,299 +0.04(+3.77%)
Mar 18, 2011 1.060 1.060 1.060 1.060 7,031 +0.00(+0.00%)
Mar 17, 2011 1.030 1.060 1.030 1.060 2,600 -0.01(-0.93%)
Mar 16, 2011 1.070 1.080 1.045 1.070 24,300 +0.02(+1.90%)
Mar 15, 2011 1.050 1.080 1.030 1.050 25,938 +0.00(+0.01%)
Mar 14, 2011 1.050 1.051 1.050 1.050 13,440 -0.01(-0.94%)
Mar 11, 2011 1.080 1.090 1.050 1.060 14,726 -0.02(-1.84%)
Mar 10, 2011 1.090 1.120 1.050 1.080 44,780 -0.03(-2.71%)
Mar 09, 2011 1.120 1.120 1.090 1.110 36,103 -0.02(-1.77%)
Mar 08, 2011 1.100 1.130 1.090 1.130 29,572 +0.01(+0.53%)
Mar 07, 2011 1.100 1.130 1.100 1.124 16,880 +0.00(+0.36%)
Mar 04, 2011 1.110 1.150 1.100 1.120 17,174 +0.00(+0.00%)
Mar 03, 2011 1.100 1.130 1.090 1.120 43,860 +0.02(+1.82%)
Mar 02, 2011 1.120 1.140 1.100 1.100 24,063 -0.02(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.