FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
5.450 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 5:56 PM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.040 1.070 1.020 1.050 384,475 +0.00(+0.00%)
Feb 26, 2016 1.030 1.150 0.9702 1.050 1,586,233 +0.01(+0.96%)
Feb 25, 2016 1.110 1.120 1.040 1.040 912,959 -0.08(-7.14%)
Feb 24, 2016 1.100 1.160 1.060 1.120 646,014 +0.00(+0.00%)
Feb 23, 2016 1.160 1.200 1.110 1.120 699,935 -0.06(-5.08%)
Feb 22, 2016 1.200 1.210 1.070 1.180 995,544 +0.00(+0.00%)
Feb 19, 2016 1.210 1.230 1.180 1.180 1,230,080 -0.03(-2.48%)
Feb 18, 2016 1.240 1.240 1.170 1.210 3,213,185 +0.05(+4.31%)
Feb 17, 2016 0.9400 1.300 0.9300 1.160 16,385,317 -0.69(-37.30%)
Feb 16, 2016 1.800 1.860 1.750 1.850 238,800 +0.09(+5.11%)
Feb 12, 2016 1.750 1.760 1.760 1.760 299,100 +0.03(+1.73%)
Feb 11, 2016 1.650 1.780 1.650 1.730 261,403 +0.04(+2.37%)
Feb 10, 2016 1.700 1.810 1.670 1.690 392,760 +0.00(+0.00%)
Feb 09, 2016 1.620 1.720 1.570 1.690 615,037 +0.02(+1.20%)
Feb 08, 2016 1.770 1.810 1.570 1.670 696,113 -0.11(-6.18%)
Feb 05, 2016 1.900 1.933 1.780 1.780 372,839 -0.12(-6.32%)
Feb 04, 2016 1.830 2.000 1.828 1.900 457,044 +0.08(+4.40%)
Feb 03, 2016 1.870 1.891 1.750 1.820 437,001 -0.03(-1.62%)
Feb 02, 2016 1.880 1.960 1.840 1.850 586,061 -0.07(-3.65%)
Feb 01, 2016 1.830 1.970 1.810 1.920 334,791 +0.06(+3.23%)
Jan 29, 2016 1.850 1.980 1.850 1.860 561,665 +0.01(+0.54%)
Jan 28, 2016 1.970 1.970 1.830 1.850 411,563 -0.11(-5.61%)
Jan 27, 2016 2.020 2.060 1.950 1.960 333,961 -0.08(-3.92%)
Jan 26, 2016 2.080 2.110 1.980 2.040 275,215 -0.04(-1.92%)
Jan 25, 2016 2.080 2.155 2.070 2.080 515,422 -0.02(-0.95%)
Jan 22, 2016 2.210 2.250 2.090 2.100 434,925 -0.06(-2.78%)
Jan 21, 2016 2.160 2.210 2.090 2.160 351,170 -0.02(-0.92%)
Jan 20, 2016 2.020 2.205 1.930 2.180 585,482 +0.11(+5.31%)
Jan 19, 2016 2.120 2.180 1.985 2.070 670,776 -0.03(-1.43%)
Jan 15, 2016 2.070 2.100 2.100 2.100 781,900 -0.08(-3.67%)
Jan 14, 2016 2.010 2.220 1.880 2.180 988,889 +0.17(+8.46%)
Jan 13, 2016 1.950 2.220 1.950 2.010 1,528,719 +0.06(+3.08%)
Jan 12, 2016 1.900 2.030 1.860 1.950 565,634 +0.07(+3.72%)
Jan 11, 2016 1.900 1.900 1.765 1.880 491,268 -0.02(-1.05%)
Jan 08, 2016 2.070 2.090 1.805 1.900 711,200 -0.10(-5.00%)
Jan 07, 2016 2.130 2.140 1.920 2.000 563,145 -0.20(-9.09%)
Jan 06, 2016 2.330 2.330 2.170 2.200 504,859 -0.16(-6.78%)
Jan 05, 2016 2.330 2.420 2.300 2.360 248,235 +0.04(+1.72%)
Jan 04, 2016 2.440 2.440 2.290 2.320 652,100 -0.13(-5.31%)
Dec 31, 2015 2.530 2.450 2.450 2.450 861,900 -0.08(-3.16%)
Dec 30, 2015 2.560 2.600 2.480 2.530 341,075 -0.04(-1.56%)
Dec 29, 2015 2.600 2.660 2.535 2.570 413,984 +0.00(+0.00%)
Dec 28, 2015 2.410 2.590 2.360 2.570 715,527 +0.16(+6.64%)
Dec 24, 2015 2.460 2.410 2.410 2.410 383,400 -0.06(-2.43%)
Dec 23, 2015 2.300 2.500 2.300 2.470 604,597 +0.14(+6.01%)
Dec 22, 2015 2.450 2.470 2.300 2.330 410,510 -0.07(-2.92%)
Dec 21, 2015 2.590 2.595 2.420 2.400 569,178 -0.15(-5.88%)
Dec 18, 2015 2.700 2.750 2.515 2.550 538,795 -0.18(-6.59%)
Dec 17, 2015 2.750 3.000 2.690 2.730 984,932 +0.11(+4.20%)
Dec 16, 2015 2.530 2.700 2.481 2.620 443,962 +0.14(+5.65%)
Dec 15, 2015 2.410 2.500 2.409 2.480 218,178 +0.08(+3.33%)
Dec 14, 2015 2.470 2.520 2.370 2.400 321,686 -0.08(-3.23%)
Dec 11, 2015 2.470 2.560 2.440 2.480 420,701 -0.04(-1.59%)
Dec 10, 2015 2.480 2.570 2.470 2.520 241,741 +0.04(+1.61%)
Dec 09, 2015 2.470 2.510 2.450 2.480 213,345 +0.00(+0.00%)
Dec 08, 2015 2.400 2.530 2.364 2.480 300,016 +0.04(+1.64%)
Dec 07, 2015 2.550 2.550 2.400 2.440 384,728 -0.09(-3.56%)
Dec 04, 2015 2.520 2.590 2.470 2.530 324,971 +0.00(+0.00%)
Dec 03, 2015 2.660 2.730 2.490 2.530 547,604 -0.16(-5.95%)
Dec 02, 2015 2.720 2.790 2.680 2.690 187,169 -0.04(-1.47%)
Dec 01, 2015 2.740 2.770 2.620 2.730 289,643 +0.02(+0.55%)
Nov 30, 2015 2.880 2.880 2.645 2.715 539,506 -0.10(-3.72%)
Nov 27, 2015 2.800 2.870 2.770 2.820 160,842 +0.03(+1.08%)
Nov 25, 2015 2.760 2.790 2.790 2.790 407,700 +0.07(+2.57%)
Nov 24, 2015 2.500 2.750 2.390 2.720 830,268 +0.22(+8.80%)
Nov 23, 2015 2.390 2.635 2.380 2.500 1,444,107 +0.07(+2.88%)
Nov 20, 2015 2.450 2.540 2.370 2.430 509,462 +0.03(+1.25%)
Nov 19, 2015 2.510 2.540 2.270 2.400 1,869,317 -0.10(-4.00%)
Nov 18, 2015 2.650 2.670 2.470 2.500 1,188,763 -0.18(-6.72%)
Nov 17, 2015 2.750 2.820 2.650 2.680 1,538,249 -0.13(-4.63%)
Nov 16, 2015 2.770 2.910 2.680 2.810 489,612 +0.05(+1.81%)
Nov 13, 2015 2.820 2.882 2.660 2.760 1,244,737 -0.11(-3.83%)
Nov 12, 2015 3.000 3.060 2.850 2.870 516,885 -0.13(-4.33%)
Nov 11, 2015 3.080 3.080 2.989 3.000 263,606 -0.05(-1.64%)
Nov 10, 2015 3.080 3.230 2.900 3.050 733,556 -0.15(-4.69%)
Nov 09, 2015 3.200 3.240 3.110 3.200 461,288 -0.02(-0.62%)
Nov 06, 2015 3.190 3.270 3.125 3.220 315,681 +0.01(+0.31%)
Nov 05, 2015 3.360 3.360 3.155 3.210 344,955 -0.15(-4.46%)
Nov 04, 2015 3.380 3.430 3.250 3.360 305,442 +0.01(+0.30%)
Nov 03, 2015 3.330 3.490 3.330 3.350 419,190 +0.01(+0.30%)
Nov 02, 2015 3.190 3.380 3.140 3.340 485,382 +0.18(+5.70%)
Oct 30, 2015 3.130 3.340 3.120 3.160 513,778 +0.03(+0.96%)
Oct 29, 2015 3.440 3.490 3.130 3.130 959,750 -0.37(-10.57%)
Oct 28, 2015 3.270 3.500 3.230 3.500 295,537 +0.23(+7.03%)
Oct 27, 2015 3.310 3.420 3.240 3.270 403,222 -0.07(-2.10%)
Oct 26, 2015 3.310 3.460 3.260 3.340 192,892 +0.00(+0.00%)
Oct 23, 2015 3.330 3.420 3.290 3.340 257,608 +0.05(+1.52%)
Oct 22, 2015 3.200 3.300 3.090 3.290 379,700 +0.12(+3.95%)
Oct 21, 2015 3.280 3.290 3.030 3.165 325,365 -0.08(-2.31%)
Oct 20, 2015 3.420 3.440 3.220 3.240 224,705 -0.17(-4.99%)
Oct 19, 2015 3.360 3.550 3.270 3.410 344,412 +0.05(+1.49%)
Oct 16, 2015 3.440 3.520 3.280 3.360 266,883 -0.06(-1.75%)
Oct 15, 2015 3.110 3.430 3.110 3.420 410,591 +0.30(+9.62%)
Oct 14, 2015 3.170 3.240 3.100 3.120 238,388 -0.02(-0.64%)
Oct 13, 2015 3.080 3.240 3.070 3.140 441,363 +0.02(+0.64%)
Oct 12, 2015 3.220 3.230 3.080 3.120 237,667 -0.06(-1.89%)
Oct 09, 2015 3.090 3.270 3.040 3.180 376,187 +0.10(+3.25%)
Oct 08, 2015 3.090 3.129 2.922 3.080 437,810 -0.03(-0.96%)
Oct 07, 2015 3.000 3.150 2.810 3.110 916,721 +0.17(+5.78%)
Oct 06, 2015 3.020 3.070 2.760 2.940 749,835 -0.05(-1.67%)
Oct 05, 2015 3.030 3.120 2.900 2.990 546,932 -0.04(-1.32%)
Oct 02, 2015 2.890 3.110 2.810 3.030 767,624 +0.19(+6.69%)
Oct 01, 2015 3.040 3.050 2.720 2.840 1,637,285 -0.16(-5.33%)
Sep 30, 2015 3.150 3.190 2.930 3.000 1,554,382 -0.12(-3.85%)
Sep 29, 2015 3.390 3.595 3.050 3.120 896,868 -0.35(-10.09%)
Sep 28, 2015 3.650 3.680 3.370 3.470 611,369 -0.30(-7.96%)
Sep 25, 2015 4.160 4.160 3.660 3.770 668,844 -0.32(-7.82%)
Sep 24, 2015 4.000 4.120 3.980 4.090 611,260 +0.06(+1.49%)
Sep 23, 2015 4.120 4.180 3.980 4.030 258,322 -0.09(-2.18%)
Sep 22, 2015 4.220 4.260 3.970 4.120 415,055 -0.01(-0.24%)
Sep 21, 2015 4.490 4.510 4.060 4.130 927,469 -0.30(-6.77%)
Sep 18, 2015 4.260 4.524 4.250 4.430 768,621 +0.07(+1.61%)
Sep 17, 2015 4.110 4.480 4.080 4.360 953,070 +0.26(+6.34%)
Sep 16, 2015 4.180 4.180 3.960 4.100 404,816 -0.03(-0.73%)
Sep 15, 2015 4.080 4.200 3.995 4.130 652,499 +0.02(+0.49%)
Sep 14, 2015 3.940 4.140 3.780 4.110 560,824 +0.21(+5.38%)
Sep 11, 2015 4.090 4.090 3.770 3.900 906,010 -0.24(-5.80%)
Sep 10, 2015 3.980 4.150 3.980 4.140 559,045 +0.17(+4.28%)
Sep 09, 2015 3.960 4.120 3.930 3.970 615,921 +0.08(+2.06%)
Sep 08, 2015 3.810 3.990 3.750 3.890 439,802 +0.19(+5.14%)
Sep 04, 2015 3.580 3.700 3.700 3.700 436,400 +0.02(+0.54%)
Sep 03, 2015 3.780 3.930 3.660 3.680 412,012 -0.09(-2.39%)
Sep 02, 2015 3.700 3.780 3.620 3.770 302,647 +0.15(+4.14%)
Sep 01, 2015 3.440 3.730 3.430 3.620 539,598 -0.01(-0.28%)
Aug 31, 2015 3.600 3.710 3.570 3.630 490,175 -0.01(-0.27%)
Aug 28, 2015 3.620 3.700 3.585 3.640 382,383 -0.02(-0.55%)
Aug 27, 2015 3.460 3.860 3.419 3.660 1,083,511 +0.20(+5.78%)
Aug 26, 2015 3.400 3.490 3.240 3.460 731,571 +0.21(+6.46%)
Aug 25, 2015 3.440 3.550 3.230 3.250 918,523 +0.00(+0.00%)
Aug 24, 2015 3.290 3.610 3.100 3.250 1,332,544 -0.41(-11.20%)
Aug 21, 2015 3.330 3.900 3.300 3.660 1,099,821 +0.22(+6.40%)
Aug 20, 2015 3.790 3.890 3.430 3.440 1,201,274 -0.41(-10.65%)
Aug 19, 2015 4.070 4.200 3.810 3.850 1,026,633 -0.22(-5.41%)
Aug 18, 2015 4.200 4.300 4.060 4.070 532,462 -0.13(-3.10%)
Aug 17, 2015 4.020 4.310 4.010 4.200 530,433 +0.09(+2.19%)
Aug 14, 2015 4.140 4.180 4.020 4.110 345,932 -0.07(-1.67%)
Aug 13, 2015 4.190 4.370 4.140 4.180 490,517 -0.15(-3.46%)
Aug 12, 2015 4.000 4.350 3.950 4.330 579,508 +0.30(+7.44%)
Aug 11, 2015 4.370 4.370 3.950 4.030 1,063,454 -0.34(-7.78%)
Aug 10, 2015 4.440 4.520 4.230 4.370 749,193 -0.07(-1.58%)
Aug 07, 2015 4.460 4.596 4.300 4.440 573,270 -0.06(-1.33%)
Aug 06, 2015 4.720 4.840 4.430 4.500 781,207 -0.24(-5.06%)
Aug 05, 2015 4.830 4.930 4.650 4.740 356,117 -0.08(-1.66%)
Aug 04, 2015 4.920 4.937 4.650 4.820 399,884 -0.08(-1.63%)
Aug 03, 2015 4.960 5.060 4.850 4.900 458,010 -0.04(-0.81%)
Jul 31, 2015 4.810 5.080 4.800 4.940 518,979 +0.05(+1.02%)
Jul 30, 2015 4.920 4.970 4.710 4.890 587,869 -0.03(-0.61%)
Jul 29, 2015 5.210 5.280 4.860 4.920 664,740 -0.31(-5.93%)
Jul 28, 2015 5.220 5.280 5.030 5.230 612,770 +0.01(+0.19%)
Jul 27, 2015 5.260 5.280 5.070 5.220 660,848 -0.08(-1.51%)
Jul 24, 2015 5.390 5.460 5.250 5.300 616,089 -0.07(-1.30%)
Jul 23, 2015 5.780 5.800 5.360 5.370 1,071,297 -0.37(-6.45%)
Jul 22, 2015 5.230 5.780 5.215 5.740 1,205,208 +0.43(+8.10%)
Jul 21, 2015 5.690 5.800 5.300 5.310 1,849,937 -0.34(-6.02%)
Jul 20, 2015 5.210 5.690 5.208 5.650 1,470,915 +0.44(+8.45%)
Jul 17, 2015 5.240 5.299 5.130 5.210 749,518 -0.01(-0.19%)
Jul 16, 2015 5.080 5.240 5.080 5.220 656,976 +0.18(+3.57%)
Jul 15, 2015 5.190 5.250 5.000 5.040 751,170 -0.12(-2.33%)
Jul 14, 2015 5.060 5.250 5.002 5.160 885,222 +0.14(+2.79%)
Jul 13, 2015 4.920 5.130 4.910 5.020 876,853 +0.14(+2.87%)
Jul 10, 2015 4.740 4.970 4.690 4.880 1,043,623 +0.20(+4.27%)
Jul 09, 2015 4.560 4.700 4.520 4.680 629,021 +0.20(+4.46%)
Jul 08, 2015 4.700 4.820 4.410 4.480 992,740 -0.26(-5.49%)
Jul 07, 2015 4.470 4.870 4.330 4.740 1,598,218 +0.26(+5.80%)
Jul 06, 2015 4.350 4.490 4.240 4.480 1,059,956 +0.06(+1.36%)
Jul 02, 2015 4.300 4.420 4.420 4.420 919,200 +0.15(+3.51%)
Jul 01, 2015 4.190 4.312 4.110 4.270 873,755 +0.14(+3.39%)
Jun 30, 2015 4.000 4.160 3.910 4.130 826,418 +0.22(+5.63%)
Jun 29, 2015 4.220 4.230 3.895 3.910 1,253,657 -0.35(-8.22%)
Jun 26, 2015 4.300 4.370 4.100 4.260 10,621,271 -0.05(-1.16%)
Jun 25, 2015 4.170 4.350 4.110 4.310 1,619,622 +0.18(+4.36%)
Jun 24, 2015 4.310 4.670 4.020 4.130 5,690,734 +0.14(+3.51%)
Jun 23, 2015 4.050 4.110 3.970 3.990 477,459 -0.06(-1.48%)
Jun 22, 2015 4.070 4.130 4.015 4.050 576,690 +0.03(+0.75%)
Jun 19, 2015 4.130 4.180 4.020 4.020 805,695 -0.05(-1.23%)
Jun 18, 2015 3.940 4.175 3.940 4.070 1,164,929 +0.14(+3.56%)
Jun 17, 2015 3.970 4.000 3.880 3.930 299,744 -0.04(-1.01%)
Jun 16, 2015 4.000 4.000 3.900 3.970 331,567 -0.02(-0.50%)
Jun 15, 2015 4.020 4.040 3.940 3.990 369,532 -0.04(-0.99%)
Jun 12, 2015 3.930 4.075 3.926 4.030 378,590 +0.09(+2.28%)
Jun 11, 2015 4.020 4.080 3.910 3.940 335,390 -0.07(-1.75%)
Jun 10, 2015 4.100 4.110 4.010 4.010 323,393 -0.09(-2.20%)
Jun 09, 2015 4.100 4.190 3.940 4.100 690,011 -0.02(-0.49%)
Jun 08, 2015 4.010 4.130 3.910 4.120 664,682 +0.11(+2.74%)
Jun 05, 2015 3.840 4.040 3.800 4.010 534,236 +0.13(+3.35%)
Jun 04, 2015 3.940 3.950 3.790 3.880 512,700 -0.06(-1.52%)
Jun 03, 2015 4.010 4.070 3.900 3.940 678,886 -0.06(-1.50%)
Jun 02, 2015 4.040 4.100 3.970 4.000 635,360 -0.07(-1.72%)
Jun 01, 2015 3.970 4.150 3.950 4.070 742,883 +0.12(+3.04%)
May 29, 2015 3.970 4.030 3.935 3.950 541,108 -0.02(-0.50%)
May 28, 2015 3.950 4.020 3.910 3.970 339,898 +0.02(+0.51%)
May 27, 2015 4.010 4.020 3.900 3.950 429,112 -0.04(-1.00%)
May 26, 2015 3.900 4.070 3.900 3.990 463,747 +0.03(+0.76%)
May 22, 2015 3.950 3.960 3.960 3.960 347,000 +0.02(+0.51%)
May 21, 2015 4.020 4.080 3.880 3.940 638,602 -0.06(-1.50%)
May 20, 2015 4.010 4.140 3.770 4.000 1,045,366 +0.04(+1.01%)
May 19, 2015 3.390 3.990 3.370 3.960 1,386,444 +0.55(+16.13%)
May 18, 2015 3.300 3.460 3.300 3.410 382,247 +0.09(+2.71%)
May 15, 2015 3.360 3.390 3.200 3.320 336,523 -0.02(-0.60%)
May 14, 2015 3.300 3.445 3.240 3.340 560,444 +0.07(+2.14%)
May 13, 2015 3.400 3.415 3.200 3.270 708,838 -0.10(-2.97%)
May 12, 2015 3.340 3.500 3.260 3.370 634,471 -0.04(-1.17%)
May 11, 2015 3.390 3.530 3.280 3.410 512,041 -0.01(-0.29%)
May 08, 2015 3.550 3.550 3.360 3.420 593,932 -0.09(-2.56%)
May 07, 2015 3.380 3.550 3.320 3.510 593,824 +0.15(+4.46%)
May 06, 2015 3.300 3.400 3.290 3.360 574,538 +0.09(+2.75%)
May 05, 2015 3.290 3.330 3.150 3.270 644,325 -0.06(-1.80%)
May 04, 2015 3.360 3.460 3.270 3.330 729,175 +0.00(+0.00%)
May 01, 2015 3.240 3.440 3.200 3.330 724,250 +0.17(+5.38%)
Apr 30, 2015 3.290 3.360 3.150 3.160 657,650 -0.15(-4.53%)
Apr 29, 2015 3.550 3.610 3.210 3.310 1,306,460 -0.24(-6.76%)
Apr 28, 2015 3.460 3.690 3.400 3.550 1,498,177 +0.20(+5.97%)
Apr 27, 2015 3.740 3.847 3.320 3.350 2,542,901 -0.34(-9.21%)
Apr 24, 2015 4.650 4.750 2.710 3.690 13,254,047 -0.98(-20.99%)
Apr 23, 2015 4.550 4.870 4.466 4.670 771,056 +0.13(+2.86%)
Apr 22, 2015 4.540 4.590 4.430 4.540 365,080 -0.02(-0.44%)
Apr 21, 2015 4.590 4.637 4.520 4.560 304,566 -0.04(-0.87%)
Apr 20, 2015 4.400 4.700 4.310 4.600 501,766 +0.20(+4.55%)
Apr 17, 2015 4.490 4.515 4.310 4.400 516,063 -0.10(-2.22%)
Apr 16, 2015 4.580 4.680 4.270 4.500 1,015,753 -0.06(-1.32%)
Apr 15, 2015 4.730 4.790 4.510 4.560 430,416 -0.17(-3.59%)
Apr 14, 2015 4.730 4.760 4.630 4.730 299,263 +0.04(+0.85%)
Apr 13, 2015 4.690 4.810 4.650 4.690 351,564 +0.02(+0.43%)
Apr 10, 2015 4.700 4.730 4.620 4.670 179,793 -0.01(-0.21%)
Apr 09, 2015 4.680 4.747 4.500 4.680 380,609 +0.00(+0.00%)
Apr 08, 2015 4.670 4.770 4.640 4.680 395,568 +0.04(+0.86%)
Apr 07, 2015 4.470 4.830 4.470 4.640 563,284 +0.17(+3.80%)
Apr 06, 2015 4.360 4.540 4.360 4.470 273,021 +0.08(+1.82%)
Apr 02, 2015 4.310 4.390 4.390 4.390 331,500 +0.05(+1.15%)
Apr 01, 2015 4.340 4.390 4.170 4.340 273,331 +0.01(+0.23%)
Mar 31, 2015 4.280 4.590 4.230 4.330 684,966 +0.13(+3.10%)
Mar 30, 2015 4.200 4.360 4.050 4.200 511,376 +0.01(+0.24%)
Mar 27, 2015 3.880 4.250 3.880 4.190 534,459 +0.28(+7.16%)
Mar 26, 2015 3.990 4.180 3.890 3.910 770,554 -0.22(-5.33%)
Mar 25, 2015 4.250 4.260 3.970 4.130 1,144,607 -0.14(-3.28%)
Mar 24, 2015 4.330 4.470 4.160 4.270 1,066,584 -0.06(-1.39%)
Mar 23, 2015 4.750 4.750 4.320 4.330 1,448,915 -0.41(-8.65%)
Mar 20, 2015 5.030 5.040 4.720 4.740 680,690 -0.19(-3.85%)
Mar 19, 2015 4.780 5.100 4.740 4.930 900,847 +0.17(+3.57%)
Mar 18, 2015 4.850 4.920 4.650 4.760 952,165 -0.08(-1.65%)
Mar 17, 2015 4.460 4.900 4.450 4.840 1,353,348 +0.40(+9.01%)
Mar 16, 2015 4.160 4.530 4.090 4.440 1,404,862 +0.26(+6.22%)
Mar 13, 2015 4.160 4.180 4.080 4.180 339,716 +0.05(+1.21%)
Mar 12, 2015 4.150 4.210 4.070 4.130 405,418 +0.02(+0.49%)
Mar 11, 2015 4.120 4.170 4.050 4.110 289,277 -0.02(-0.48%)
Mar 10, 2015 4.220 4.240 4.010 4.130 606,960 -0.10(-2.36%)
Mar 09, 2015 4.200 4.250 4.170 4.230 539,311 +0.06(+1.44%)
Mar 06, 2015 4.050 4.240 3.950 4.170 1,029,314 +0.13(+3.22%)
Mar 05, 2015 3.770 4.050 3.650 4.040 2,133,676 +0.29(+7.73%)
Mar 04, 2015 3.650 3.750 3.560 3.750 290,747 +0.10(+2.74%)
Mar 03, 2015 3.750 3.750 3.560 3.650 564,135 -0.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.