Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.390	2.390	2.390	0	-0.12(-4.78%)
Mar 28, 2018	2.520	2.570	2.360	2.510	994,146	+0.01(+0.40%)
Mar 27, 2018	2.550	2.620	2.500	2.500	731,123	-0.06(-2.34%)
Mar 26, 2018	2.610	2.620	2.500	2.560	652,234	+0.00(+0.00%)
Mar 23, 2018	2.770	2.770	2.530	2.560	836,176	-0.22(-7.91%)
Mar 22, 2018	2.680	2.810	2.650	2.780	645,648	+0.07(+2.58%)
Mar 21, 2018	2.690	2.770	2.630	2.710	323,375	+0.03(+1.12%)
Mar 20, 2018	2.830	2.880	2.680	2.680	1,016,540	-0.12(-4.29%)
Mar 19, 2018	2.690	2.810	2.530	2.800	1,891,886	+0.11(+4.09%)
Mar 16, 2018	2.820	2.860	2.680	2.690	2,149,923	-0.14(-4.95%)
Mar 15, 2018	2.910	2.931	2.470	2.830	2,448,895	-0.15(-5.03%)
Mar 14, 2018	3.100	3.100	2.970	2.980	925,360	-0.15(-4.79%)
Mar 13, 2018	3.260	3.290	3.120	3.130	789,635	-0.11(-3.40%)
Mar 12, 2018	3.250	3.290	3.230	3.240	294,339	+0.01(+0.31%)
Mar 09, 2018	3.260	3.260	3.180	3.230	436,483	+0.00(+0.00%)
Mar 08, 2018	3.270	3.290	3.200	3.230	366,436	-0.01(-0.31%)
Mar 07, 2018		3.310	3.200	3.240	708,152	-0.05(-1.52%)
Mar 06, 2018	3.280	3.350	3.220	3.290	468,188	+0.02(+0.61%)
Mar 05, 2018	3.190	3.300	3.190	3.270	448,497	+0.07(+2.19%)
Mar 02, 2018	3.170	3.260	3.170	3.200	709,394	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.