Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	4.280	4.590	4.230	4.330	684,966	+0.13(+3.10%)
Mar 30, 2015	4.200	4.360	4.050	4.200	511,376	+0.01(+0.24%)
Mar 27, 2015	3.880	4.250	3.880	4.190	534,459	+0.28(+7.16%)
Mar 26, 2015	3.990	4.180	3.890	3.910	770,554	-0.22(-5.33%)
Mar 25, 2015	4.250	4.260	3.970	4.130	1,144,607	-0.14(-3.28%)
Mar 24, 2015	4.330	4.470	4.160	4.270	1,066,584	-0.06(-1.39%)
Mar 23, 2015	4.750	4.750	4.320	4.330	1,448,915	-0.41(-8.65%)
Mar 20, 2015	5.030	5.040	4.720	4.740	680,690	-0.19(-3.85%)
Mar 19, 2015	4.780	5.100	4.740	4.930	900,847	+0.17(+3.57%)
Mar 18, 2015	4.850	4.920	4.650	4.760	952,165	-0.08(-1.65%)
Mar 17, 2015	4.460	4.900	4.450	4.840	1,353,348	+0.40(+9.01%)
Mar 16, 2015	4.160	4.530	4.090	4.440	1,404,862	+0.26(+6.22%)
Mar 13, 2015	4.160	4.180	4.080	4.180	339,716	+0.05(+1.21%)
Mar 12, 2015	4.150	4.210	4.070	4.130	405,418	+0.02(+0.49%)
Mar 11, 2015	4.120	4.170	4.050	4.110	289,277	-0.02(-0.48%)
Mar 10, 2015	4.220	4.240	4.010	4.130	606,960	-0.10(-2.36%)
Mar 09, 2015	4.200	4.250	4.170	4.230	539,311	+0.06(+1.44%)
Mar 06, 2015	4.050	4.240	3.950	4.170	1,029,314	+0.13(+3.22%)
Mar 05, 2015	3.770	4.050	3.650	4.040	2,133,676	+0.29(+7.73%)
Mar 04, 2015	3.650	3.750	3.560	3.750	290,747	+0.10(+2.74%)
Mar 03, 2015	3.750	3.750	3.560	3.650	564,135	-0.11(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.