Catalyst Pharm Inc (NQ: CPRX )

15.94 -0.33 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.430 1.440 1.330 1.350 204,228 -0.10(-6.90%)
Apr 29, 2010 1.480 1.490 1.430 1.450 145,157 -0.06(-3.97%)
Apr 28, 2010 1.470 1.510 1.460 1.510 96,817 +0.02(+1.34%)
Apr 27, 2010 1.510 1.570 1.440 1.490 242,649 -0.07(-4.49%)
Apr 26, 2010 1.540 1.570 1.460 1.560 422,956 +0.02(+1.30%)
Apr 23, 2010 1.630 1.630 1.520 1.540 326,051 -0.06(-3.75%)
Apr 22, 2010 1.590 1.660 1.590 1.600 138,467 -0.01(-0.62%)
Apr 21, 2010 1.630 1.660 1.590 1.610 200,476 -0.05(-3.01%)
Apr 20, 2010 1.640 1.800 1.600 1.660 364,464 -0.02(-1.19%)
Apr 19, 2010 1.750 1.800 1.600 1.680 1,101,906 -0.10(-5.62%)
Apr 16, 2010 1.940 1.940 1.720 1.780 647,882 -0.22(-11.00%)
Apr 15, 2010 1.590 2.070 1.530 2.000 2,202,476 +0.38(+23.46%)
Apr 14, 2010 1.810 1.810 1.560 1.620 1,779,419 -0.30(-15.62%)
Apr 13, 2010 2.240 2.650 1.700 1.920 9,906,992 +0.03(+1.59%)
Apr 12, 2010 1.060 1.990 1.050 1.890 10,857,205 +1.09(+136.25%)
Apr 09, 2010 0.7500 0.8100 0.7300 0.8000 247,600 +0.09(+12.04%)
Apr 08, 2010 0.7588 0.7588 0.7101 0.7140 81,709 -0.01(-1.22%)
Apr 07, 2010 0.8100 0.8100 0.7101 0.7228 159,469 -0.06(-7.33%)
Apr 06, 2010 0.8280 0.8280 0.7500 0.7800 97,680 -0.04(-4.87%)
Apr 05, 2010 0.7830 0.8199 0.7800 0.8199 21,255 +0.04(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.