Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.160	1.160	1.100	1.140	9,500	+0.00(+0.00%)
Apr 28, 2011	1.120	1.190	1.120	1.140	7,700	+0.01(+0.62%)
Apr 27, 2011	1.110	1.150	1.110	1.133	3,600	+0.01(+1.16%)
Apr 26, 2011	1.180	1.190	1.120	1.120	6,500	-0.07(-5.80%)
Apr 25, 2011	1.130	1.190	1.120	1.189	15,700	+0.06(+5.22%)
Apr 21, 2011	1.150	1.162	1.100	1.130	17,319	+0.01(+0.89%)
Apr 20, 2011	1.140	1.170	1.110	1.120	14,365	-0.01(-0.88%)
Apr 19, 2011	1.110	1.140	1.110	1.130	5,972	+0.00(+0.00%)
Apr 18, 2011	1.100	1.130	1.000	1.130	25,440	+0.02(+1.79%)
Apr 15, 2011	1.100	1.124	1.100	1.110	13,257	+0.01(+0.92%)
Apr 14, 2011	1.100	1.100	1.100	1.100	6,650	+0.00(+0.00%)
Apr 13, 2011	1.110	1.111	1.100	1.100	6,650	+0.00(+0.00%)
Apr 12, 2011	1.100	1.120	1.100	1.100	6,764	-0.00(-0.09%)
Apr 11, 2011	1.130	1.130	1.100	1.101	17,575	-0.01(-0.72%)
Apr 08, 2011	1.150	1.150	1.109	1.109	12,259	-0.01(-0.63%)
Apr 07, 2011	1.120	1.150	1.110	1.116	9,850	+0.01(+0.54%)
Apr 06, 2011	1.110	1.111	1.110	1.110	3,080	-0.03(-2.63%)
Apr 05, 2011	1.110	1.170	1.110	1.140	6,091	+0.03(+3.07%)
Apr 04, 2011	1.120	1.151	1.100	1.106	8,260	-0.00(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.