Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.040	1.040	0.9801	0.9927	36,260	-0.05(-4.55%)
Apr 27, 2012	1.030	1.108	1.030	1.040	25,872	+0.00(+0.00%)
Apr 26, 2012	0.9900	1.050	0.9400	1.040	56,376	+0.04(+3.90%)
Apr 25, 2012	0.9291	1.010	0.8900	1.001	82,584	+0.09(+10.00%)
Apr 24, 2012	0.8900	0.9400	0.8900	0.9100	12,404	-0.03(-3.19%)
Apr 23, 2012	0.9700	1.021	0.9100	0.9400	60,403	-0.04(-4.08%)
Apr 20, 2012	0.7600	1.000	0.7500	0.9800	207,364	+0.18(+22.50%)
Apr 19, 2012	0.9100	0.9100	0.8000	0.8000	168,032	-0.05(-5.88%)
Apr 18, 2012	0.9000	0.9098	0.8500	0.8500	90,018	-0.04(-4.48%)
Apr 17, 2012	0.9900	0.9900	0.8554	0.8899	112,007	-0.06(-6.27%)
Apr 16, 2012	1.030	1.030	0.9100	0.9494	79,929	-0.05(-5.06%)
Apr 13, 2012	1.032	1.032	0.9850	1.000	65,804	+0.00(+0.00%)
Apr 12, 2012	1.000	1.070	0.9900	1.000	121,177	+0.01(+0.97%)
Apr 11, 2012	1.030	1.089	0.9800	0.9904	154,134	-0.05(-4.77%)
Apr 10, 2012	1.040	1.085	1.020	1.040	90,340	+0.00(+0.00%)
Apr 09, 2012	1.040	1.070	1.020	1.040	13,900	-0.02(-1.89%)
Apr 05, 2012	1.080	1.090	1.040	1.060	42,920	-0.03(-2.75%)
Apr 04, 2012	1.090	1.100	1.060	1.090	21,348	+0.02(+1.87%)
Apr 03, 2012	1.110	1.129	1.060	1.070	20,336	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.