FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.120 USD  -0.040 (-0.96%)
Official Closing Price  /  Updated: 5:59 PM EST, Jan 21, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.550 3.550 3.510 3.510 1,300 +0.00(+0.00%)
Apr 29, 2008 3.510 3.510 3.510 3.510 0 +0.00(+0.00%)
Apr 28, 2008 3.500 3.600 3.500 3.510 4,072 +0.01(+0.29%)
Apr 25, 2008 3.500 3.500 3.500 3.500 1,800 +0.10(+2.94%)
Apr 24, 2008 3.460 3.460 3.400 3.400 3,400 -0.24(-6.59%)
Apr 23, 2008 3.590 3.640 3.590 3.640 1,000 +0.05(+1.39%)
Apr 22, 2008 3.500 3.590 3.410 3.590 14,506 +0.08(+2.40%)
Apr 21, 2008 3.500 3.506 3.500 3.506 2,382 -0.00(-0.12%)
Apr 18, 2008 3.510 3.510 3.510 3.510 200 -0.17(-4.62%)
Apr 17, 2008 3.510 3.680 3.500 3.680 1,786 +0.00(+0.00%)
Apr 16, 2008 3.500 3.680 3.500 3.680 611 +0.17(+4.84%)
Apr 15, 2008 3.537 3.700 3.510 3.510 3,200 -0.01(-0.28%)
Apr 14, 2008 3.720 3.720 3.400 3.520 5,702 -0.14(-3.83%)
Apr 11, 2008 3.490 3.690 3.350 3.660 6,104 +0.15(+4.27%)
Apr 10, 2008 3.510 3.510 3.510 3.510 100 +0.06(+1.74%)
Apr 09, 2008 3.570 3.570 3.370 3.450 3,100 -0.29(-7.75%)
Apr 08, 2008 3.590 3.740 3.560 3.740 5,412 +0.09(+2.47%)
Apr 07, 2008 3.500 3.770 3.326 3.650 11,915 +0.12(+3.52%)
Apr 04, 2008 3.700 3.990 3.526 3.526 5,461 -0.01(-0.40%)
Apr 03, 2008 3.500 3.540 3.500 3.540 200 +0.04(+1.14%)
Apr 02, 2008 3.500 3.500 3.500 3.500 2,000 -0.02(-0.57%)
Apr 01, 2008 3.750 3.750 3.400 3.520 9,320 -0.23(-6.23%)
Mar 31, 2008 3.730 3.800 3.590 3.754 5,238 +0.22(+6.35%)
Mar 28, 2008 3.611 3.611 3.530 3.530 2,000 -0.30(-7.83%)
Mar 27, 2008 3.810 3.840 3.700 3.830 5,755 +0.03(+0.79%)
Mar 26, 2008 3.790 3.950 3.630 3.800 8,350 +0.30(+8.57%)
Mar 25, 2008 3.500 3.500 3.500 3.500 145 -0.02(-0.57%)
Mar 24, 2008 3.540 3.640 3.520 3.520 4,213 -0.17(-4.61%)
Mar 21, 2008 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 20, 2008 3.690 3.690 3.690 3.690 0 +0.00(+0.00%)
Mar 19, 2008 3.669 3.700 3.580 3.690 6,206 -0.02(-0.54%)
Mar 18, 2008 3.520 3.710 3.520 3.710 1,600 +0.19(+5.39%)
Mar 17, 2008 3.510 3.530 3.500 3.520 9,199 -0.05(-1.40%)
Mar 14, 2008 3.750 3.750 3.500 3.570 13,600 -0.30(-7.75%)
Mar 13, 2008 3.640 3.950 3.599 3.870 8,800 +0.24(+6.61%)
Mar 12, 2008 3.350 3.800 3.350 3.630 7,850 +0.17(+4.91%)
Mar 11, 2008 3.510 3.580 3.460 3.460 1,373 -0.13(-3.62%)
Mar 10, 2008 3.690 3.690 3.590 3.590 9,493 -0.08(-2.18%)
Mar 07, 2008 3.830 3.950 3.670 3.670 1,484 -0.19(-4.92%)
Mar 06, 2008 3.890 3.950 3.860 3.860 900 +0.07(+1.85%)
Mar 05, 2008 3.740 3.950 3.740 3.790 3,600 +0.07(+1.88%)
Mar 04, 2008 3.750 3.860 3.680 3.720 3,080 -0.05(-1.33%)
Mar 03, 2008 3.890 3.950 3.770 3.770 2,212 +0.02(+0.53%)
Feb 29, 2008 3.750 4.000 3.740 3.750 4,988 +0.00(+0.00%)
Feb 28, 2008 3.480 3.960 3.480 3.750 5,330 +0.30(+8.70%)
Feb 27, 2008 3.301 3.450 3.300 3.450 5,400 +0.17(+5.18%)
Feb 26, 2008 3.300 3.300 3.200 3.280 10,855 -0.02(-0.61%)
Feb 25, 2008 3.300 3.300 3.290 3.300 3,088 +0.00(+0.00%)
Feb 22, 2008 3.300 3.300 3.300 3.300 100 +0.02(+0.61%)
Feb 21, 2008 3.250 3.400 3.250 3.280 2,421 +0.07(+2.18%)
Feb 20, 2008 3.230 3.320 3.200 3.210 1,200 -0.03(-0.93%)
Feb 19, 2008 3.360 3.360 3.240 3.240 2,150 +0.02(+0.62%)
Feb 18, 2008 3.200 3.252 3.200 3.220 6,750 +0.00(+0.00%)
Feb 15, 2008 3.200 3.252 3.200 3.220 6,750 +0.10(+3.20%)
Feb 14, 2008 3.160 3.160 3.120 3.120 750 -0.05(-1.57%)
Feb 13, 2008 3.400 3.400 3.120 3.170 6,420 -0.09(-2.76%)
Feb 12, 2008 3.450 3.450 3.250 3.260 1,296 -0.09(-2.69%)
Feb 11, 2008 3.360 3.550 3.350 3.350 1,448 -0.02(-0.59%)
Feb 08, 2008 3.470 3.480 3.370 3.370 4,145 +0.02(+0.60%)
Feb 07, 2008 3.490 3.490 3.350 3.350 15,800 -0.15(-4.29%)
Feb 06, 2008 3.590 3.590 3.320 3.500 3,191 -0.05(-1.41%)
Feb 05, 2008 3.630 3.630 3.550 3.550 3,048 -0.04(-1.11%)
Feb 04, 2008 3.390 3.600 3.350 3.590 5,518 +0.26(+7.81%)
Feb 01, 2008 3.360 3.420 3.310 3.330 4,235 -0.03(-0.89%)
Jan 31, 2008 3.390 3.500 3.350 3.360 21,886 +0.02(+0.60%)
Jan 30, 2008 3.350 3.400 3.300 3.340 15,215 +0.04(+1.21%)
Jan 29, 2008 3.000 3.430 3.000 3.300 49,271 +0.36(+12.24%)
Jan 28, 2008 3.110 3.120 2.900 2.940 31,758 -0.25(-7.83%)
Jan 25, 2008 3.240 3.240 3.050 3.190 6,100 +0.14(+4.59%)
Jan 24, 2008 3.100 3.100 3.050 3.050 7,000 +0.00(+0.00%)
Jan 23, 2008 3.070 3.220 2.950 3.050 12,530 -0.02(-0.65%)
Jan 22, 2008 3.500 3.500 3.060 3.070 5,700 -0.28(-8.36%)
Jan 21, 2008 3.100 3.470 3.010 3.350 35,013 +0.00(+0.00%)
Jan 18, 2008 3.100 3.470 3.010 3.350 35,013 +0.20(+6.35%)
Jan 17, 2008 3.220 3.250 3.010 3.150 5,700 +0.04(+1.29%)
Jan 16, 2008 3.110 3.130 3.090 3.110 1,293 +0.02(+0.65%)
Jan 15, 2008 2.920 3.150 2.920 3.090 4,150 +0.03(+0.98%)
Jan 14, 2008 3.170 3.170 3.060 3.060 3,527 -0.04(-1.29%)
Jan 11, 2008 3.020 3.230 3.020 3.100 1,550 +0.02(+0.65%)
Jan 10, 2008 3.190 3.190 3.080 3.080 3,200 -0.07(-2.22%)
Jan 09, 2008 3.110 3.250 2.900 3.150 8,507 +0.00(+0.00%)
Jan 08, 2008 3.100 3.210 3.100 3.150 8,800 +0.05(+1.61%)
Jan 07, 2008 3.200 3.240 3.100 3.100 5,088 +0.00(+0.00%)
Jan 04, 2008 3.350 3.520 3.000 3.100 134,147 -0.22(-6.63%)
Jan 03, 2008 3.500 3.500 3.320 3.320 2,733 -0.14(-4.05%)
Jan 02, 2008 3.520 3.520 3.370 3.460 4,551 +0.01(+0.29%)
Jan 01, 2008 3.460 3.460 3.390 3.450 3,350 +0.00(+0.00%)
Dec 31, 2007 3.460 3.460 3.390 3.450 3,350 -0.06(-1.71%)
Dec 28, 2007 3.120 3.740 3.120 3.510 8,720 +0.33(+10.38%)
Dec 27, 2007 3.360 3.380 3.170 3.180 3,000 -0.25(-7.29%)
Dec 26, 2007 3.190 3.590 3.111 3.430 12,304 +0.30(+9.58%)
Dec 24, 2007 3.130 3.590 3.130 3.130 3,599 -0.22(-6.57%)
Dec 21, 2007 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Dec 20, 2007 3.550 3.590 3.142 3.350 8,500 -0.03(-0.88%)
Dec 19, 2007 3.180 3.390 3.000 3.380 6,551 +0.15(+4.64%)
Dec 18, 2007 3.350 3.360 3.000 3.230 2,280 +0.07(+2.22%)
Dec 17, 2007 3.100 3.330 3.000 3.160 8,980 -0.09(-2.77%)
Dec 14, 2007 3.300 3.360 3.250 3.250 12,100 +0.13(+4.17%)
Dec 13, 2007 3.290 3.290 2.860 3.120 9,550 +0.11(+3.65%)
Dec 12, 2007 3.210 3.300 3.010 3.010 9,525 -0.25(-7.67%)
Dec 11, 2007 3.300 3.350 3.230 3.260 19,795 -0.09(-2.69%)
Dec 10, 2007 3.590 4.030 3.260 3.350 46,974 +0.10(+3.08%)
Dec 07, 2007 3.250 3.450 3.010 3.250 99,989 +0.33(+11.30%)
Dec 06, 2007 2.930 2.930 2.920 2.920 400 -0.09(-2.99%)
Dec 05, 2007 3.010 3.010 3.010 3.010 620 -0.10(-3.22%)
Dec 04, 2007 3.200 3.210 3.110 3.110 3,972 -0.26(-7.71%)
Dec 03, 2007 3.120 3.370 3.100 3.370 997 +0.24(+7.67%)
Nov 30, 2007 3.090 3.130 3.090 3.130 5,650 +0.07(+2.29%)
Nov 29, 2007 2.930 3.090 2.930 3.060 7,500 +0.07(+2.34%)
Nov 28, 2007 2.830 2.990 2.830 2.990 1,875 +0.20(+7.16%)
Nov 27, 2007 2.880 2.990 2.790 2.790 2,990 +0.12(+4.49%)
Nov 26, 2007 2.570 3.220 2.570 2.670 6,225 -0.01(-0.37%)
Nov 23, 2007 2.680 2.680 2.680 2.680 600 -0.27(-9.15%)
Nov 21, 2007 2.600 3.000 2.600 2.950 12,832 +0.43(+17.06%)
Nov 20, 2007 2.560 2.630 2.520 2.520 2,200 -0.11(-4.18%)
Nov 19, 2007 2.500 2.630 2.500 2.630 5,900 +0.13(+5.20%)
Nov 16, 2007 2.510 2.600 2.060 2.500 20,000 -0.10(-3.85%)
Nov 15, 2007 2.910 2.910 2.600 2.600 11,700 -0.36(-12.16%)
Nov 14, 2007 3.000 3.100 2.790 2.960 12,900 -0.04(-1.33%)
Nov 13, 2007 3.400 3.450 3.000 3.000 12,470 -0.30(-9.09%)
Nov 12, 2007 2.930 3.590 2.850 3.300 9,015 +0.28(+9.27%)
Nov 09, 2007 2.870 3.650 2.500 3.020 30,450 +0.02(+0.67%)
Nov 08, 2007 2.800 3.080 2.800 3.000 202,862 +0.00(+0.00%)
Nov 07, 2007 3.000 4.000 2.480 3.000 278,064 -0.01(-0.33%)
Nov 06, 2007 2.990 3.300 2.990 3.010 53,189 +0.02(+0.67%)
Nov 05, 2007 3.080 3.080 2.980 2.990 8,921 -0.26(-8.00%)
Nov 02, 2007 3.250 3.300 3.250 3.250 89,373 -0.01(-0.31%)
Nov 01, 2007 3.130 3.260 3.000 3.260 56,296 +0.16(+5.16%)
Oct 31, 2007 3.100 3.100 2.930 3.100 9,351 +0.00(+0.00%)
Oct 30, 2007 3.180 3.180 3.100 3.100 1,500 -0.04(-1.27%)
Oct 29, 2007 3.030 3.250 3.030 3.140 9,071 +0.08(+2.61%)
Oct 26, 2007 3.070 3.100 3.030 3.060 4,094 -0.09(-2.86%)
Oct 25, 2007 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Oct 24, 2007 3.150 3.150 3.150 3.150 300 +0.02(+0.64%)
Oct 23, 2007 3.100 3.130 3.060 3.130 2,115 +0.06(+1.95%)
Oct 22, 2007 3.070 3.140 3.060 3.070 3,700 -0.06(-1.92%)
Oct 19, 2007 3.210 3.210 3.110 3.130 4,356 -0.08(-2.50%)
Oct 18, 2007 3.400 3.400 3.210 3.210 6,482 +0.00(+0.01%)
Oct 17, 2007 3.210 3.210 3.210 3.210 200 -0.08(-2.43%)
Oct 16, 2007 3.250 3.400 3.150 3.290 28,238 +0.02(+0.51%)
Oct 15, 2007 3.150 3.400 3.150 3.273 140,156 +0.14(+4.58%)
Oct 12, 2007 3.130 3.130 3.130 3.130 100 +0.20(+6.83%)
Oct 11, 2007 3.140 3.140 2.900 2.930 10,130 -0.13(-4.37%)
Oct 10, 2007 3.130 3.140 3.000 3.064 8,735 +0.08(+2.58%)
Oct 09, 2007 2.996 3.060 2.987 2.987 12,860 -0.01(-0.43%)
Oct 08, 2007 3.130 3.130 2.950 3.000 12,610 +0.00(+0.00%)
Oct 05, 2007 2.950 3.240 2.910 3.000 3,749 +0.02(+0.74%)
Oct 04, 2007 2.990 3.000 2.950 2.978 59,800 -0.02(-0.73%)
Oct 03, 2007 3.020 3.060 3.000 3.000 83,585 -0.08(-2.60%)
Oct 02, 2007 3.210 3.254 3.080 3.080 2,295 -0.14(-4.35%)
Oct 01, 2007 3.220 3.220 3.220 3.220 100 +0.02(+0.63%)
Sep 28, 2007 3.000 3.300 3.000 3.200 1,400 +0.30(+10.34%)
Sep 27, 2007 3.070 3.180 2.900 2.900 7,860 -0.17(-5.54%)
Sep 26, 2007 3.220 3.370 2.870 3.070 12,400 +0.05(+1.66%)
Sep 25, 2007 2.900 3.030 2.900 3.020 5,996 +0.16(+5.59%)
Sep 24, 2007 2.860 3.010 2.860 2.860 7,365 -0.06(-2.19%)
Sep 21, 2007 2.924 2.924 2.924 2.924 150 -0.08(-2.53%)
Sep 20, 2007 3.140 3.150 2.970 3.000 13,627 -0.13(-4.16%)
Sep 19, 2007 3.160 3.200 3.020 3.130 6,808 -0.12(-3.69%)
Sep 18, 2007 3.100 3.700 3.100 3.250 28,352 +0.19(+6.21%)
Sep 17, 2007 2.830 3.060 2.830 3.060 5,384 +0.13(+4.44%)
Sep 14, 2007 2.930 2.990 2.930 2.930 14,600 +0.06(+2.09%)
Sep 13, 2007 2.870 2.870 2.870 2.870 500 -0.06(-2.04%)
Sep 12, 2007 3.000 3.020 2.930 2.930 2,450 -0.14(-4.56%)
Sep 11, 2007 2.970 3.100 2.950 3.070 4,100 +0.15(+5.14%)
Sep 10, 2007 3.080 3.110 2.870 2.920 17,175 -0.27(-8.46%)
Sep 07, 2007 3.110 3.200 3.080 3.190 7,398 +0.03(+0.95%)
Sep 06, 2007 3.190 3.250 3.150 3.160 13,309 -0.03(-0.94%)
Sep 05, 2007 3.290 3.290 3.190 3.190 12,499 -0.02(-0.62%)
Sep 04, 2007 3.500 3.500 3.170 3.210 8,970 -0.25(-7.23%)
Aug 31, 2007 3.240 3.490 3.200 3.460 11,396 +0.42(+13.82%)
Aug 30, 2007 2.810 3.040 2.810 3.040 500 -0.02(-0.65%)
Aug 29, 2007 3.060 3.060 3.060 3.060 0 +0.00(+0.00%)
Aug 28, 2007 3.150 3.350 3.000 3.060 19,251 -0.08(-2.55%)
Aug 27, 2007 3.340 3.340 3.140 3.140 3,650 -0.16(-4.85%)
Aug 24, 2007 3.190 3.430 2.760 3.300 9,364 +0.08(+2.48%)
Aug 23, 2007 3.000 3.430 3.000 3.220 11,000 +0.27(+9.15%)
Aug 22, 2007 2.970 3.000 2.950 2.950 2,455 +0.25(+9.26%)
Aug 21, 2007 2.770 2.800 2.700 2.700 8,500 +0.00(+0.00%)
Aug 20, 2007 3.060 3.150 2.700 2.700 10,006 -0.19(-6.57%)
Aug 17, 2007 2.950 3.030 2.700 2.890 9,000 -0.25(-7.96%)
Aug 16, 2007 2.950 3.430 2.881 3.140 21,624 +0.26(+9.03%)
Aug 15, 2007 3.050 3.050 2.880 2.880 4,870 +0.18(+6.67%)
Aug 14, 2007 3.000 3.020 2.600 2.700 23,589 -0.30(-10.08%)
Aug 13, 2007 2.990 3.003 2.910 3.003 1,377 +0.00(+0.09%)
Aug 10, 2007 3.240 3.250 2.860 3.000 25,391 +0.15(+5.41%)
Aug 09, 2007 3.080 3.080 2.600 2.846 34,387 -0.16(-5.45%)
Aug 08, 2007 3.100 3.110 3.010 3.010 13,036 -0.09(-2.90%)
Aug 07, 2007 3.050 3.150 3.000 3.100 19,311 -0.04(-1.27%)
Aug 06, 2007 3.250 3.254 3.140 3.140 1,282 -0.11(-3.38%)
Aug 03, 2007 3.260 3.330 3.250 3.250 2,562 -0.07(-2.11%)
Aug 02, 2007 3.350 3.350 3.260 3.320 1,256 +0.01(+0.30%)
Aug 01, 2007 3.410 3.440 3.310 3.310 12,640 -0.05(-1.49%)
Jul 31, 2007 3.460 3.690 3.360 3.360 11,111 -0.07(-2.04%)
Jul 30, 2007 3.100 4.100 3.100 3.430 21,997 +0.17(+5.21%)
Jul 27, 2007 3.500 3.500 3.150 3.260 8,775 +0.17(+5.50%)
Jul 26, 2007 3.500 3.790 3.050 3.090 38,334 -0.41(-11.71%)
Jul 25, 2007 3.700 4.000 3.500 3.500 10,900 -0.31(-8.14%)
Jul 24, 2007 4.000 4.000 3.810 3.810 2,250 -0.17(-4.27%)
Jul 23, 2007 3.840 3.990 3.840 3.980 2,685 +0.28(+7.57%)
Jul 20, 2007 3.780 3.780 3.700 3.700 3,078 -0.16(-4.15%)
Jul 19, 2007 3.800 4.200 3.800 3.860 40,315 +0.24(+6.63%)
Jul 18, 2007 3.550 3.620 3.250 3.620 11,270 -0.08(-2.16%)
Jul 17, 2007 3.860 3.980 3.430 3.700 12,001 -0.10(-2.63%)
Jul 16, 2007 3.840 3.930 3.750 3.800 8,520 -0.04(-1.04%)
Jul 13, 2007 3.900 4.000 3.840 3.840 1,000 -0.08(-2.04%)
Jul 12, 2007 3.920 3.920 3.920 3.920 580 -0.08(-2.00%)
Jul 11, 2007 3.950 4.020 3.840 4.000 40,300 +0.10(+2.56%)
Jul 10, 2007 3.900 3.970 3.882 3.900 51,305 -0.02(-0.51%)
Jul 09, 2007 4.040 4.040 3.920 3.920 13,319 +0.09(+2.35%)
Jul 06, 2007 3.910 3.990 3.800 3.830 31,039 -0.12(-3.04%)
Jul 05, 2007 4.040 4.050 3.950 3.950 16,219 -0.05(-1.25%)
Jul 03, 2007 4.050 4.050 3.970 4.000 11,100 +0.09(+2.30%)
Jul 02, 2007 3.910 3.910 3.910 3.910 200 -0.17(-4.17%)
Jun 29, 2007 4.090 4.100 3.900 4.080 4,626 +0.05(+1.24%)
Jun 28, 2007 3.990 4.040 3.990 4.030 3,100 +0.12(+2.99%)
Jun 27, 2007 3.900 3.913 3.900 3.913 760 +0.07(+1.80%)
Jun 26, 2007 3.930 4.000 3.844 3.844 3,241 +0.04(+1.16%)
Jun 25, 2007 3.950 4.000 3.730 3.800 22,747 -0.15(-3.80%)
Jun 22, 2007 3.950 4.096 3.950 3.950 2,550 -0.04(-1.00%)
Jun 21, 2007 4.000 4.000 3.950 3.990 4,779 +0.04(+1.01%)
Jun 20, 2007 4.000 4.150 3.914 3.950 22,500 -0.02(-0.50%)
Jun 19, 2007 4.050 4.050 3.970 3.970 10,100 -0.09(-2.22%)
Jun 18, 2007 4.260 4.450 4.060 4.060 16,800 +0.00(+0.00%)
Jun 15, 2007 4.060 4.080 4.060 4.060 500 +0.01(+0.25%)
Jun 14, 2007 4.180 4.180 4.020 4.050 900 -0.02(-0.49%)
Jun 13, 2007 4.520 4.520 4.000 4.070 7,000 -0.48(-10.55%)
Jun 12, 2007 4.750 4.800 4.250 4.550 19,400 +0.10(+2.25%)
Jun 11, 2007 3.950 4.580 3.950 4.450 35,242 +0.46(+11.53%)
Jun 08, 2007 4.100 4.110 3.960 3.990 3,621 -0.01(-0.25%)
Jun 07, 2007 4.000 4.000 4.000 4.000 4,068 -0.15(-3.62%)
Jun 06, 2007 4.400 4.400 4.080 4.150 5,905 -0.25(-5.68%)
Jun 05, 2007 4.160 4.400 4.150 4.400 4,100 +0.08(+1.85%)
Jun 04, 2007 4.200 4.320 4.200 4.320 835 +0.02(+0.47%)
Jun 01, 2007 4.300 4.300 4.300 4.300 2,000 -0.02(-0.46%)
May 31, 2007 3.970 4.320 3.970 4.320 16,152 +0.34(+8.54%)
May 30, 2007 4.020 4.038 3.970 3.980 3,850 -0.04(-1.00%)
May 29, 2007 3.990 4.230 3.990 4.020 8,718 -0.05(-1.23%)
May 25, 2007 4.070 4.120 3.970 4.070 7,600 +0.11(+2.78%)
May 24, 2007 4.070 4.070 3.870 3.960 15,300 -0.14(-3.41%)
May 23, 2007 4.180 4.190 4.100 4.100 1,200 +0.02(+0.49%)
May 22, 2007 4.050 4.090 4.050 4.080 1,480 +0.08(+2.00%)
May 21, 2007 4.250 4.250 3.900 4.000 8,357 -0.15(-3.61%)
May 18, 2007 4.250 4.350 4.150 4.150 3,425 -0.20(-4.60%)
May 17, 2007 4.350 4.350 4.270 4.350 7,752 +0.02(+0.46%)
May 16, 2007 4.220 4.350 4.220 4.330 11,680 +0.17(+4.08%)
May 15, 2007 4.150 4.160 4.150 4.160 2,300 -0.19(-4.37%)
May 14, 2007 4.270 4.480 4.270 4.350 7,065 +0.12(+2.84%)
May 11, 2007 4.330 4.350 4.000 4.230 19,825 +0.22(+5.49%)
May 10, 2007 4.250 4.390 4.010 4.010 19,572 +0.06(+1.52%)
May 09, 2007 3.860 4.120 3.860 3.950 11,568 +0.05(+1.28%)
May 08, 2007 3.960 4.091 3.800 3.900 8,110 -0.10(-2.50%)
May 07, 2007 3.950 4.170 3.750 4.000 19,772 +0.15(+3.90%)
May 04, 2007 4.100 4.100 3.760 3.850 14,650 -0.14(-3.51%)
May 03, 2007 3.860 4.030 3.860 3.990 38,346 +0.10(+2.57%)
May 02, 2007 3.930 3.990 3.870 3.890 4,571 -0.08(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.