Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.7510	1.030	0.6300	0.9000	1,608,684	-1.20(-57.14%)
May 28, 2009	2.030	2.200	2.030	2.100	2,000	+0.08(+3.94%)
May 27, 2009	2.228	2.280	2.020	2.020	4,200	-0.01(-0.67%)
May 26, 2009	2.180	2.350	2.034	2.034	1,847	-0.03(-1.26%)
May 22, 2009	2.350	2.350	2.050	2.060	12,942	+0.06(+3.00%)
May 21, 2009	2.270	2.380	2.000	2.000	9,250	-0.07(-3.38%)
May 20, 2009	2.250	2.300	2.070	2.070	5,750	-0.18(-8.00%)
May 19, 2009	2.130	2.380	2.000	2.250	4,450	+0.28(+14.21%)
May 18, 2009	2.010	2.150	1.970	1.970	2,404	-0.13(-6.19%)
May 15, 2009	2.080	2.100	2.080	2.100	300	+0.00(+0.00%)
May 14, 2009	2.000	2.110	1.700	2.100	4,901	-0.07(-3.23%)
May 13, 2009	2.100	2.270	1.750	2.170	13,717	-0.03(-1.36%)
May 12, 2009	2.250	2.250	2.150	2.200	3,100	+0.00(+0.00%)
May 11, 2009	2.260	2.805	2.200	2.200	33,068	+0.25(+12.82%)
May 08, 2009	1.800	2.050	1.776	1.950	70,300	+0.10(+5.41%)
May 07, 2009	1.890	1.950	1.850	1.850	3,300	+0.00(+0.00%)
May 06, 2009	1.930	2.090	1.760	1.850	21,200	-0.08(-4.05%)
May 04, 2009	1.930	1.928	1.928	1.928	200	+0.17(+9.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.