Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.9300	1.010	0.8700	0.8900	1,694,716	-0.03(-3.26%)
May 30, 2013	0.8120	0.9300	0.8120	0.9200	0	+0.11(+13.29%)
May 29, 2013	0.8500	0.8600	0.8120	0.8121	380,118	-0.05(-5.27%)
May 28, 2013	0.9100	0.9100	0.8516	0.8573	320,490	-0.02(-2.57%)
May 24, 2013	0.8200	0.8799	0.8200	0.8799	0	+0.04(+5.38%)
May 23, 2013	0.8400	0.8700	0.8126	0.8350	0	-0.01(-1.72%)
May 22, 2013	0.9200	0.9300	0.8400	0.8496	0	-0.06(-7.06%)
May 21, 2013	0.8900	0.9200	0.8710	0.9141	478,509	+0.05(+5.68%)
May 20, 2013	0.8000	0.8800	0.8000	0.8650	0	+0.04(+4.84%)
May 17, 2013	0.8400	0.8438	0.8000	0.8251	0	-0.00(-0.53%)
May 16, 2013	0.8900	0.8900	0.7900	0.8295	830,508	-0.05(-5.52%)
May 15, 2013	0.8930	0.9300	0.8699	0.8780	0	-0.06(-6.10%)
May 13, 2013	0.9900	1.030	0.9100	0.9350	0	-0.01(-1.58%)
May 10, 2013	0.8500	0.9699	0.8500	0.9500	0	+0.11(+13.77%)
May 09, 2013	0.8200	0.8400	0.8000	0.8350	0	+0.03(+3.73%)
May 08, 2013	0.8300	0.8300	0.7914	0.8050	0	+0.01(+0.63%)
May 07, 2013	0.8100	0.8300	0.7890	0.8000	0	+0.01(+1.01%)
May 06, 2013	0.8450	0.8450	0.7850	0.7920	0	-0.00(-0.38%)
May 03, 2013	0.8290	0.8100	0.7803	0.7950	0	-0.02(-1.85%)
May 02, 2013	0.8110	0.8800	0.7700	0.8100	0	+0.01(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.