Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.190	2.209	2.100	2.120	429,547	-0.04(-1.85%)
May 30, 2017	2.140	2.198	2.140	2.160	254,990	+0.02(+0.93%)
May 26, 2017	2.190	2.237	2.130	2.140	329,016	-0.03(-1.38%)
May 25, 2017	2.120	2.180	2.120	2.170	241,681	+0.04(+1.88%)
May 24, 2017	2.150	2.150	2.084	2.130	346,018	+0.01(+0.47%)
May 23, 2017	2.090	2.160	2.050	2.120	395,190	+0.03(+1.44%)
May 22, 2017	2.130	2.179	2.015	2.090	606,673	-0.03(-1.42%)
May 19, 2017	2.240	2.350	2.100	2.120	1,036,560	-0.11(-4.93%)
May 18, 2017	2.020	2.270	2.011	2.230	1,750,214	+0.22(+10.95%)
May 17, 2017	2.120	2.200	1.950	2.010	1,487,316	-0.10(-4.74%)
May 16, 2017	2.050	2.160	2.050	2.110	864,989	+0.09(+4.46%)
May 15, 2017	1.960	2.140	1.950	2.020	1,128,541	+0.07(+3.59%)
May 12, 2017	1.820	1.960	1.810	1.950	858,929	+0.11(+5.98%)
May 11, 2017	1.850	1.850	1.760	1.840	320,368	+0.01(+0.55%)
May 10, 2017	1.790	1.850	1.770	1.830	567,686	+0.03(+1.67%)
May 09, 2017	1.740	1.820	1.731	1.800	294,652	+0.07(+4.05%)
May 08, 2017	1.690	1.740	1.680	1.730	330,899	+0.04(+2.37%)
May 05, 2017	1.740	1.740	1.640	1.690	383,607	-0.03(-1.74%)
May 04, 2017	1.770	1.790	1.690	1.720	327,778	-0.04(-2.27%)
May 03, 2017	1.780	1.805	1.720	1.760	276,509	-0.02(-1.12%)
May 02, 2017	1.790	1.805	1.740	1.780	309,225	-0.02(-1.11%)
May 01, 2017	1.850	1.880	1.770	1.800	293,985	-0.04(-2.17%)
Apr 28, 2017	1.850	1.890	1.792	1.840	473,793	+0.03(+1.66%)
Apr 27, 2017	1.870	1.870	1.780	1.810	450,728	-0.04(-2.16%)
Apr 26, 2017	1.650	1.870	1.648	1.850	807,874	+0.19(+11.45%)
Apr 25, 2017	1.650	1.700	1.633	1.660	380,862	+0.00(+0.00%)
Apr 24, 2017	1.670	1.680	1.640	1.660	276,426	-0.01(-0.60%)
Apr 21, 2017	1.690	1.700	1.620	1.670	603,464	+0.01(+0.60%)
Apr 20, 2017	1.640	1.720	1.640	1.660	455,789	+0.02(+1.22%)
Apr 19, 2017	1.680	1.700	1.640	1.640	358,821	-0.04(-2.38%)
Apr 18, 2017	1.700	1.735	1.680	1.680	146,750	-0.03(-1.75%)
Apr 17, 2017	1.760	1.760	1.650	1.710	242,861	-0.05(-2.84%)
Apr 13, 2017	1.740	1.780	1.670	1.760	432,961	+0.02(+1.15%)
Apr 12, 2017	1.790	1.810	1.730	1.740	589,290	-0.04(-2.25%)
Apr 11, 2017	1.770	1.810	1.760	1.780	432,536	+0.02(+1.14%)
Apr 10, 2017	1.740	1.810	1.710	1.760	286,717	+0.01(+0.57%)
Apr 07, 2017	1.770	1.800	1.720	1.750	375,736	-0.03(-1.69%)
Apr 06, 2017	1.730	1.800	1.650	1.780	916,026	+0.05(+2.89%)
Apr 05, 2017	1.730	1.850	1.710	1.730	1,013,791	-0.07(-3.89%)
Apr 04, 2017	1.900	1.905	1.740	1.800	1,651,598	-0.11(-5.76%)
Apr 03, 2017	1.930	1.976	1.900	1.910	652,295	-0.04(-2.05%)
Mar 31, 2017	1.990	2.027	1.940	1.950	671,033	-0.04(-2.01%)
Mar 30, 2017	1.940	2.065	1.930	1.990	1,042,100	+0.03(+1.53%)
Mar 29, 2017	1.880	2.020	1.860	1.960	1,126,244	+0.06(+3.16%)
Mar 28, 2017	2.020	2.170	1.830	1.900	2,712,192	-0.11(-5.47%)
Mar 27, 2017	1.720	2.065	1.630	2.010	4,484,836	+0.31(+18.24%)
Mar 24, 2017	1.650	1.730	1.620	1.700	867,302	+0.02(+1.19%)
Mar 23, 2017	1.660	1.730	1.620	1.680	576,185	+0.00(+0.00%)
Mar 22, 2017	1.670	1.776	1.580	1.680	1,904,421	-0.02(-1.18%)
Mar 21, 2017	1.710	1.780	1.650	1.700	1,757,217	+0.04(+2.41%)
Mar 20, 2017	1.560	1.810	1.510	1.660	3,994,589	+0.12(+7.79%)
Mar 17, 2017	1.460	1.640	1.440	1.540	1,489,322	+0.03(+1.99%)
Mar 16, 2017	1.570	1.610	1.360	1.510	3,948,884	-0.04(-2.58%)
Mar 15, 2017	1.390	1.760	1.310	1.550	25,195,872	+0.38(+32.48%)
Mar 14, 2017	1.150	1.230	1.120	1.170	1,900,531	+0.03(+2.63%)
Mar 13, 2017	1.120	1.150	1.110	1.140	397,107	+0.03(+2.70%)
Mar 10, 2017	1.130	1.130	1.110	1.110	124,116	+0.00(+0.00%)
Mar 09, 2017	1.110	1.130	1.100	1.110	232,122	-0.01(-0.89%)
Mar 08, 2017	1.120	1.130	1.100	1.120	220,920	+0.00(+0.00%)
Mar 07, 2017	1.130	1.140	1.120	1.120	247,191	-0.01(-0.88%)
Mar 06, 2017	1.170	1.180	1.130	1.130	359,646	-0.04(-3.42%)
Mar 03, 2017	1.180	1.180	1.150	1.170	302,665	+0.00(+0.00%)
Mar 02, 2017	1.160	1.180	1.145	1.170	420,424	+0.02(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.