Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.550	3.600	3.550	3.590	2,744	+0.11(+3.16%)
May 29, 2008	3.460	3.480	3.310	3.480	11,535	+0.03(+0.87%)
May 28, 2008	3.450	3.450	3.450	3.450	817	-0.10(-2.82%)
May 27, 2008	3.640	3.640	3.500	3.550	3,600	+0.02(+0.57%)
May 26, 2008	3.590	3.600	3.530	3.530	5,400	+0.00(+0.00%)
May 23, 2008	3.590	3.600	3.530	3.530	5,400	+0.13(+3.82%)
May 22, 2008	3.320	3.470	3.310	3.400	1,800	-0.05(-1.45%)
May 21, 2008	3.320	3.540	3.300	3.450	8,800	+0.05(+1.47%)
May 20, 2008	3.500	3.500	3.400	3.400	16,200	-0.15(-4.23%)
May 19, 2008	3.650	3.650	3.550	3.550	25,700	-0.01(-0.28%)
May 16, 2008	3.680	3.680	3.500	3.560	6,300	+0.01(+0.28%)
May 15, 2008	3.550	3.550	3.550	3.550	200	+0.03(+0.85%)
May 14, 2008	3.580	3.660	3.500	3.520	65,006	-0.06(-1.68%)
May 13, 2008	3.570	3.590	3.500	3.580	1,600	+0.03(+0.85%)
May 12, 2008	3.390	3.650	3.350	3.550	129,167	+0.06(+1.72%)
May 09, 2008	3.500	3.540	3.320	3.490	10,559	-0.16(-4.39%)
May 08, 2008	3.500	3.650	3.310	3.650	3,200	+0.35(+10.61%)
May 07, 2008	3.300	3.300	3.300	3.300	800	+0.00(+0.00%)
May 06, 2008	3.410	3.410	3.300	3.300	2,850	-0.27(-7.46%)
May 05, 2008	3.500	3.566	3.500	3.566	1,696	+0.06(+1.60%)
May 02, 2008	3.510	3.510	3.510	3.510	100	-0.07(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.