Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.5800	0.5900	0.5600	0.5624	126,199	-0.01(-1.33%)
May 30, 2012	0.5750	0.5850	0.5610	0.5700	219,644	+0.02(+3.07%)
May 29, 2012	0.5800	0.5886	0.5500	0.5530	187,923	-0.01(-1.43%)
May 25, 2012	0.5940	0.5970	0.5610	0.5610	592,821	-0.01(-1.58%)
May 24, 2012	0.8000	0.8000	0.4995	0.5700	3,751,627	-0.30(-34.48%)
May 23, 2012	0.8400	0.8700	0.8200	0.8700	15,600	+0.05(+6.10%)
May 22, 2012	0.8600	0.8700	0.8200	0.8200	17,117	+0.02(+2.24%)
May 21, 2012	0.8000	0.9000	0.7997	0.8020	66,838	+0.00(+0.25%)
May 18, 2012	0.8900	0.9200	0.8000	0.8000	43,152	-0.06(-7.41%)
May 17, 2012	0.8525	0.9000	0.8000	0.8640	31,999	+0.01(+1.65%)
May 16, 2012	0.8866	0.9000	0.8300	0.8500	92,470	-0.04(-4.49%)
May 15, 2012	0.9000	0.9000	0.8900	0.8900	18,115	-0.01(-1.11%)
May 14, 2012	0.8900	0.9200	0.8600	0.9000	53,981	+0.01(+1.12%)
May 11, 2012	0.9300	0.9300	0.8530	0.8900	33,207	-0.04(-4.61%)
May 10, 2012	0.9300	0.9499	0.9300	0.9330	17,615	+0.01(+1.41%)
May 09, 2012	0.9400	0.9400	0.9000	0.9200	19,750	-0.04(-4.17%)
May 08, 2012	0.9605	0.9727	0.9500	0.9600	16,735	+0.00(+0.00%)
May 07, 2012	0.9600	0.9850	0.9600	0.9600	15,840	-0.02(-2.03%)
May 04, 2012	1.040	1.050	0.9700	0.9799	39,475	-0.08(-7.56%)
May 03, 2012	1.080	1.130	1.030	1.060	77,407	+0.06(+6.00%)
May 02, 2012	0.9600	1.050	0.9600	1.000	38,000	+0.03(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.