Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	0.9200	0.9300	0.8620	0.8960	270,504	-0.01(-1.53%)
Jun 27, 2013	0.9400	0.9600	0.8800	0.9099	0	+0.01(+1.11%)
Jun 26, 2013	0.9000	0.9200	0.8602	0.8999	0	-0.01(-1.23%)
Jun 25, 2013	0.9000	0.9480	0.8600	0.9111	0	+0.02(+2.38%)
Jun 24, 2013	0.8700	0.8900	0.8310	0.8899	0	+0.02(+2.29%)
Jun 21, 2013	0.8630	0.8900	0.8400	0.8700	816,901	-0.03(-3.12%)
Jun 20, 2013	0.9215	0.9299	0.8720	0.8980	0	-0.04(-4.26%)
Jun 19, 2013	0.9900	0.9979	0.9210	0.9380	659,804	-0.04(-3.70%)
Jun 18, 2013	0.9500	1.020	0.9201	0.9740	0	+0.04(+3.79%)
Jun 17, 2013	0.9500	0.9744	0.9050	0.9384	0	-0.02(-2.25%)
Jun 14, 2013	0.9800	0.9800	0.9325	0.9600	0	-0.02(-2.27%)
Jun 13, 2013	1.050	1.053	0.9317	0.9823	1,664,464	-0.06(-5.55%)
Jun 12, 2013	1.170	1.190	1.020	1.040	5,621,618	-0.03(-2.80%)
Jun 11, 2013	0.9002	1.100	0.8700	1.070	5,740,806	+0.17(+18.51%)
Jun 10, 2013	0.8785	0.9200	0.8517	0.9029	0	+0.04(+4.99%)
Jun 07, 2013	0.8700	0.8949	0.8450	0.8600	0	+0.01(+1.18%)
Jun 06, 2013	0.8600	0.8780	0.8411	0.8500	0	-0.02(-1.84%)
Jun 05, 2013	0.8550	0.8880	0.8326	0.8659	0	-0.01(-0.76%)
Jun 04, 2013	0.8800	0.8979	0.8551	0.8725	0	-0.01(-0.84%)
Jun 03, 2013	0.8900	0.9379	0.8600	0.8799	317,067	-0.01(-1.13%)
May 31, 2013	0.9300	1.010	0.8700	0.8900	1,694,716	-0.03(-3.26%)
May 30, 2013	0.8120	0.9300	0.8120	0.9200	0	+0.11(+13.29%)
May 29, 2013	0.8500	0.8600	0.8120	0.8121	380,118	-0.05(-5.27%)
May 28, 2013	0.9100	0.9100	0.8516	0.8573	320,490	-0.02(-2.57%)
May 24, 2013	0.8200	0.8799	0.8200	0.8799	0	+0.04(+5.38%)
May 23, 2013	0.8400	0.8700	0.8126	0.8350	0	-0.01(-1.72%)
May 22, 2013	0.9200	0.9300	0.8400	0.8496	0	-0.06(-7.06%)
May 21, 2013	0.8900	0.9200	0.8710	0.9141	478,509	+0.05(+5.68%)
May 20, 2013	0.8000	0.8800	0.8000	0.8650	0	+0.04(+4.84%)
May 17, 2013	0.8400	0.8438	0.8000	0.8251	0	-0.00(-0.53%)
May 16, 2013	0.8900	0.8900	0.7900	0.8295	830,508	-0.05(-5.52%)
May 15, 2013	0.8930	0.9300	0.8699	0.8780	0	-0.06(-6.10%)
May 13, 2013	0.9900	1.030	0.9100	0.9350	0	-0.01(-1.58%)
May 10, 2013	0.8500	0.9699	0.8500	0.9500	0	+0.11(+13.77%)
May 09, 2013	0.8200	0.8400	0.8000	0.8350	0	+0.03(+3.73%)
May 08, 2013	0.8300	0.8300	0.7914	0.8050	0	+0.01(+0.63%)
May 07, 2013	0.8100	0.8300	0.7890	0.8000	0	+0.01(+1.01%)
May 06, 2013	0.8450	0.8450	0.7850	0.7920	0	-0.00(-0.38%)
May 03, 2013	0.8290	0.8100	0.7803	0.7950	0	-0.02(-1.85%)
May 02, 2013	0.8110	0.8800	0.7700	0.8100	0	+0.01(+1.25%)
May 01, 2013	0.7500	0.8100	0.6800	0.8000	0	+0.05(+5.96%)
Apr 30, 2013	0.8900	0.8900	0.7120	0.7550	0	-0.14(-15.17%)
Apr 29, 2013	0.9500	0.9501	0.8702	0.8900	1,076,026	-0.07(-7.29%)
Apr 26, 2013	1.000	1.000	0.9326	0.9600	869,964	-0.01(-1.03%)
Apr 25, 2013	0.9700	1.030	0.9228	0.9700	1,214,655	+0.02(+2.11%)
Apr 24, 2013	0.9300	0.9500	0.8327	0.9500	0	+0.03(+3.25%)
Apr 23, 2013	1.080	1.080	0.8131	0.9201	4,442,560	-0.14(-13.20%)
Apr 22, 2013	1.020	1.120	0.9232	1.060	8,374,160	+0.18(+20.18%)
Apr 19, 2013	0.6400	0.9559	0.6158	0.8820	6,171,582	+0.32(+57.50%)
Apr 18, 2013	0.4800	0.5700	0.4800	0.5600	1,937,300	+0.09(+18.52%)
Apr 17, 2013	0.4799	0.4799	0.4725	0.4725	116,535	-0.00(-0.53%)
Apr 16, 2013	0.4750	0.4800	0.4601	0.4750	112,866	+0.01(+2.37%)
Apr 15, 2013	0.5000	0.5000	0.4600	0.4640	77,850	-0.03(-5.31%)
Apr 12, 2013	0.4900	0.4900	0.4753	0.4900	163,887	+0.01(+2.94%)
Apr 11, 2013	0.4900	0.4900	0.4700	0.4760	162,574	-0.00(-0.83%)
Apr 10, 2013	0.4800	0.4897	0.4702	0.4800	132,531	+0.01(+1.67%)
Apr 09, 2013	0.4525	0.4799	0.4505	0.4721	334,537	+0.02(+4.08%)
Apr 08, 2013	0.4621	0.4651	0.4520	0.4536	115,127	-0.01(-1.35%)
Apr 05, 2013	0.4700	0.4795	0.4510	0.4598	68,747	+0.01(+1.57%)
Apr 04, 2013	0.4550	0.4800	0.4506	0.4527	60,045	-0.00(-0.96%)
Apr 03, 2013	0.4700	0.4700	0.4500	0.4571	172,110	-0.01(-1.70%)
Apr 02, 2013	0.4500	0.4974	0.4500	0.4650	80,517	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.