Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	4.810	5.080	4.800	4.940	518,979	+0.05(+1.02%)
Jul 30, 2015	4.920	4.970	4.710	4.890	587,869	-0.03(-0.61%)
Jul 29, 2015	5.210	5.280	4.860	4.920	664,740	-0.31(-5.93%)
Jul 28, 2015	5.220	5.280	5.030	5.230	612,770	+0.01(+0.19%)
Jul 27, 2015	5.260	5.280	5.070	5.220	660,848	-0.08(-1.51%)
Jul 24, 2015	5.390	5.460	5.250	5.300	616,089	-0.07(-1.30%)
Jul 23, 2015	5.780	5.800	5.360	5.370	1,071,297	-0.37(-6.45%)
Jul 22, 2015	5.230	5.780	5.215	5.740	1,205,208	+0.43(+8.10%)
Jul 21, 2015	5.690	5.800	5.300	5.310	1,849,937	-0.34(-6.02%)
Jul 20, 2015	5.210	5.690	5.208	5.650	1,470,915	+0.44(+8.45%)
Jul 17, 2015	5.240	5.299	5.130	5.210	749,518	-0.01(-0.19%)
Jul 16, 2015	5.080	5.240	5.080	5.220	656,976	+0.18(+3.57%)
Jul 15, 2015	5.190	5.250	5.000	5.040	751,170	-0.12(-2.33%)
Jul 14, 2015	5.060	5.250	5.002	5.160	885,222	+0.14(+2.79%)
Jul 13, 2015	4.920	5.130	4.910	5.020	876,853	+0.14(+2.87%)
Jul 10, 2015	4.740	4.970	4.690	4.880	1,043,623	+0.20(+4.27%)
Jul 09, 2015	4.560	4.700	4.520	4.680	629,021	+0.20(+4.46%)
Jul 08, 2015	4.700	4.820	4.410	4.480	992,740	-0.26(-5.49%)
Jul 07, 2015	4.470	4.870	4.330	4.740	1,598,218	+0.26(+5.80%)
Jul 06, 2015	4.350	4.490	4.240	4.480	1,059,956	+0.06(+1.36%)
Jul 02, 2015	4.300	4.420	4.420	4.420	919,200	+0.15(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.