Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	4.910	5.100	4.880	4.990	1,903,423	+0.09(+1.84%)
Jul 30, 2019	4.830	4.910	4.730	4.900	896,139	+0.04(+0.82%)
Jul 29, 2019	4.950	4.960	4.780	4.860	885,829	-0.04(-0.82%)
Jul 26, 2019	4.750	4.950	4.711	4.900	1,386,000	+0.17(+3.59%)
Jul 25, 2019	4.710	4.840	4.620	4.730	1,800,375	+0.07(+1.50%)
Jul 24, 2019	4.330	4.720	4.290	4.660	1,641,582	+0.34(+7.87%)
Jul 23, 2019	4.450	4.480	4.240	4.320	1,084,379	-0.07(-1.59%)
Jul 22, 2019	4.060	4.450	4.010	4.390	1,600,370	+0.34(+8.40%)
Jul 19, 2019	4.120	4.190	4.000	4.050	827,000	-0.09(-2.17%)
Jul 18, 2019	4.240	4.280	4.080	4.140	1,094,682	-0.08(-1.90%)
Jul 17, 2019	4.050	4.290	4.010	4.220	1,071,412	+0.12(+2.93%)
Jul 16, 2019	4.080	4.120	4.050	4.100	475,953	+0.02(+0.49%)
Jul 15, 2019	4.100	4.190	4.060	4.080	600,877	+0.01(+0.25%)
Jul 12, 2019	4.070	4.170	4.020	4.070	731,600	+0.00(+0.00%)
Jul 11, 2019	4.190	4.220	3.990	4.070	678,711	-0.07(-1.69%)
Jul 10, 2019	4.170	4.260	4.070	4.140	1,001,725	-0.02(-0.48%)
Jul 09, 2019	3.890	4.160	3.890	4.160	1,144,645	+0.17(+4.26%)
Jul 08, 2019	3.910	3.990	3.860	3.990	677,514	+0.07(+1.79%)
Jul 05, 2019	4.070	4.100	3.800	3.920	1,344,700	-0.13(-3.21%)
Jul 03, 2019	3.900	4.100	3.830	4.050	1,220,300	+0.16(+4.11%)
Jul 02, 2019	3.950	3.960	3.770	3.890	829,909	-0.02(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.