Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	1.300	1.300	1.250	1.300	0	+0.02(+1.56%)
Jul 30, 2013	1.320	1.350	1.260	1.280	0	-0.03(-2.29%)
Jul 29, 2013	1.310	1.390	1.240	1.310	0	+0.03(+2.34%)
Jul 26, 2013	1.190	1.300	1.150	1.280	0	+0.11(+9.40%)
Jul 25, 2013	1.110	1.190	1.090	1.170	0	+0.02(+1.74%)
Jul 24, 2013	1.210	1.230	1.070	1.150	0	-0.05(-4.17%)
Jul 23, 2013	1.240	1.280	1.170	1.200	0	-0.02(-1.64%)
Jul 22, 2013	1.320	1.380	1.210	1.220	0	+0.02(+1.67%)
Jul 19, 2013	1.040	1.210	1.030	1.200	5,167,157	+0.17(+16.50%)
Jul 18, 2013	0.9800	1.050	0.9510	1.030	1,434,955	+0.06(+6.19%)
Jul 17, 2013	0.9700	1.000	0.9609	0.9700	196,105	+0.00(+0.00%)
Jul 16, 2013	1.000	1.000	0.9510	0.9700	0	-0.03(-3.00%)
Jul 15, 2013	1.030	1.030	0.9622	1.000	0	-0.03(-2.91%)
Jul 12, 2013	0.9350	1.060	0.9300	1.030	0	+0.09(+10.16%)
Jul 11, 2013	0.9000	0.9598	0.8901	0.9350	868,452	+0.05(+5.06%)
Jul 10, 2013	0.9150	0.9200	0.8812	0.8900	0	-0.01(-1.62%)
Jul 09, 2013	0.8900	0.9150	0.8900	0.9047	0	+0.01(+1.65%)
Jul 08, 2013	0.9000	0.9100	0.8800	0.8900	0	-0.03(-3.26%)
Jul 05, 2013	0.8900	0.9400	0.8800	0.9200	0	+0.04(+4.89%)
Jul 03, 2013	0.8899	0.8899	0.8700	0.8771	0	+0.01(+0.67%)
Jul 02, 2013	0.8900	0.9100	0.8600	0.8713	0	-0.02(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.