Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.960	1.980	1.880	1.940	0	+0.06(+3.19%)
Aug 29, 2013	1.890	2.070	1.830	1.880	0	+0.12(+6.82%)
Aug 28, 2013	1.980	2.010	1.700	1.760	5,478,018	-0.25(-12.44%)
Aug 27, 2013	2.260	2.500	1.950	2.010	0	+0.59(+41.55%)
Aug 26, 2013	1.300	1.450	1.300	1.420	0	+0.15(+11.81%)
Aug 23, 2013	1.270	1.320	1.220	1.270	0	-0.01(-0.78%)
Aug 22, 2013	1.330	1.330	1.250	1.280	1,034,447	-0.03(-2.29%)
Aug 21, 2013	1.320	1.369	1.300	1.310	0	-0.04(-2.96%)
Aug 20, 2013	1.280	1.350	1.280	1.350	0	+0.05(+3.85%)
Aug 19, 2013	1.360	1.360	1.290	1.300	0	-0.03(-2.26%)
Aug 16, 2013	1.340	1.450	1.300	1.330	0	-0.01(-0.75%)
Aug 15, 2013	1.360	1.400	1.280	1.340	1,344,428	-0.11(-7.59%)
Aug 14, 2013	1.460	1.510	1.360	1.450	0	+0.02(+1.40%)
Aug 13, 2013	1.450	1.600	1.430	1.430	4,809,033	+0.05(+3.62%)
Aug 12, 2013	1.280	1.390	1.280	1.380	1,935,545	+0.10(+7.81%)
Aug 09, 2013	1.250	1.300	1.240	1.280	836,430	-0.01(-1.08%)
Aug 08, 2013	1.390	1.390	1.270	1.294	1,176,788	-0.06(-4.15%)
Aug 07, 2013	1.460	1.460	1.280	1.350	2,780,865	-0.12(-8.16%)
Aug 06, 2013	1.600	1.600	1.450	1.470	1,578,130	-0.12(-7.55%)
Aug 05, 2013	1.620	1.660	1.450	1.590	2,633,507	-0.02(-1.24%)
Aug 02, 2013	1.420	1.630	1.420	1.610	4,089,716	+0.21(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.