Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.840	2.850	2.725	2.750	692,018	-0.02(-0.72%)
Aug 30, 2017	2.840	2.950	2.735	2.770	1,021,513	+0.00(+0.00%)
Aug 29, 2017	2.700	2.840	2.700	2.770	522,017	+0.05(+1.84%)
Aug 28, 2017	2.780	2.840	2.720	2.720	346,968	-0.06(-2.16%)
Aug 25, 2017	2.800	2.870	2.735	2.780	241,636	-0.02(-0.71%)
Aug 24, 2017	2.770	2.810	2.730	2.800	267,782	+0.05(+1.82%)
Aug 23, 2017	2.710	2.800	2.690	2.750	422,895	+0.03(+1.10%)
Aug 22, 2017	2.750	2.820	2.710	2.720	549,803	+0.00(+0.00%)
Aug 21, 2017	2.790	2.790	2.660	2.720	379,693	-0.05(-1.81%)
Aug 18, 2017	2.770	2.860	2.760	2.770	334,344	-0.03(-1.07%)
Aug 17, 2017	2.750	2.860	2.750	2.800	335,719	+0.03(+1.08%)
Aug 16, 2017	2.890	2.890	2.760	2.770	355,952	-0.09(-3.15%)
Aug 15, 2017	2.960	2.960	2.850	2.860	270,502	-0.07(-2.39%)
Aug 14, 2017	2.750	2.950	2.750	2.930	719,112	+0.21(+7.72%)
Aug 11, 2017	2.860	2.895	2.680	2.720	784,765	-0.13(-4.56%)
Aug 10, 2017	2.850	2.990	2.800	2.850	798,921	-0.03(-1.04%)
Aug 09, 2017	2.900	2.985	2.830	2.880	455,750	-0.01(-0.35%)
Aug 08, 2017	2.890	2.980	2.870	2.890	381,239	+0.00(+0.00%)
Aug 07, 2017	2.920	2.950	2.790	2.890	584,440	+0.02(+0.70%)
Aug 04, 2017	2.720	2.950	2.650	2.870	863,186	+0.16(+5.90%)
Aug 03, 2017	2.670	2.810	2.550	2.710	563,190	+0.05(+1.88%)
Aug 02, 2017	2.770	2.790	2.590	2.660	727,352	-0.10(-3.62%)
Aug 01, 2017	2.940	2.979	2.720	2.760	1,109,091	-0.18(-6.12%)
Jul 31, 2017	3.090	3.090	2.920	2.940	948,843	-0.11(-3.61%)
Jul 28, 2017	3.100	3.170	3.000	3.050	520,974	-0.05(-1.61%)
Jul 27, 2017	3.160	3.200	2.990	3.100	900,620	-0.04(-1.27%)
Jul 26, 2017	3.040	3.161	3.040	3.140	930,004	+0.10(+3.29%)
Jul 25, 2017	3.060	3.180	3.030	3.040	913,258	-0.04(-1.30%)
Jul 24, 2017	2.980	3.100	2.920	3.080	846,828	+0.13(+4.41%)
Jul 21, 2017	3.090	3.140	2.920	2.950	889,139	-0.10(-3.28%)
Jul 20, 2017		3.070	2.890	3.050	1,271,749	+0.12(+4.10%)
Jul 19, 2017	2.600	2.960	2.565	2.930	1,819,067	+0.26(+9.74%)
Jul 18, 2017	2.810	2.824	2.090	2.670	3,440,105	-0.16(-5.65%)
Jul 17, 2017	2.960	2.960	2.820	2.830	412,895	-0.10(-3.41%)
Jul 14, 2017	2.860	2.960	2.810	2.930	584,226	+0.08(+2.81%)
Jul 13, 2017	3.050	3.089	2.600	2.850	2,078,929	-0.27(-8.65%)
Jul 12, 2017	3.090	3.159	2.970	3.120	863,407	+0.04(+1.30%)
Jul 11, 2017	2.810	3.130	2.810	3.080	2,777,526	+0.27(+9.61%)
Jul 10, 2017	2.830	2.870	2.770	2.810	546,996	-0.01(-0.35%)
Jul 07, 2017	2.770	2.830	2.740	2.820	295,937	+0.04(+1.44%)
Jul 06, 2017		2.850	2.730	2.780	470,713	-0.01(-0.36%)
Jul 05, 2017	2.770	2.810	2.690	2.790	566,465	+0.02(+0.72%)
Jul 03, 2017	2.760	2.780	2.680	2.770	303,641	+0.01(+0.36%)
Jun 30, 2017	2.760	2.805	2.680	2.760	932,025	-0.01(-0.36%)
Jun 29, 2017	2.800	2.840	2.730	2.770	988,544	-0.02(-0.72%)
Jun 28, 2017	2.770	2.800	2.620	2.790	1,382,148	+0.05(+1.82%)
Jun 27, 2017	2.810	2.833	2.710	2.740	666,891	-0.09(-3.18%)
Jun 26, 2017	2.840	2.880	2.710	2.830	1,578,101	-0.01(-0.35%)
Jun 23, 2017	2.810	2.840	2.610	2.840	9,130,965	+0.09(+3.27%)
Jun 22, 2017	2.750	2.854	2.680	2.750	1,790,948	+0.04(+1.48%)
Jun 21, 2017	2.530	2.730	2.530	2.710	1,076,181	+0.18(+7.11%)
Jun 20, 2017	2.390	2.590	2.390	2.530	958,584	+0.14(+5.86%)
Jun 19, 2017	2.310	2.390	2.310	2.390	692,556	+0.08(+3.46%)
Jun 16, 2017	2.320	2.360	2.280	2.310	621,447	-0.01(-0.43%)
Jun 15, 2017	2.350	2.380	2.290	2.320	376,077	-0.02(-0.85%)
Jun 14, 2017	2.340	2.390	2.300	2.340	381,765	-0.02(-0.85%)
Jun 13, 2017	2.320	2.380	2.300	2.360	408,552	+0.04(+1.72%)
Jun 12, 2017	2.390	2.440	2.310	2.320	657,397	-0.07(-2.93%)
Jun 09, 2017	2.340	2.430	2.330	2.390	960,555	+0.08(+3.46%)
Jun 08, 2017	2.290	2.360	2.290	2.310	420,205	+0.01(+0.43%)
Jun 07, 2017	2.310	2.400	2.260	2.300	731,370	-0.01(-0.43%)
Jun 06, 2017	2.380	2.410	2.310	2.310	382,535	-0.07(-2.94%)
Jun 05, 2017	2.340	2.420	2.243	2.380	873,889	+0.08(+3.48%)
Jun 02, 2017	2.260	2.330	2.240	2.300	647,257	+0.07(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.