Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.4900	1.600	0.4800	1.390	5,504,912	+0.93(+202.17%)
Aug 28, 2009	0.4700	0.4800	0.4600	0.4600	47,300	-0.02(-4.17%)
Aug 27, 2009	0.4900	0.4900	0.4610	0.4800	30,297	-0.01(-2.04%)
Aug 26, 2009	0.5000	0.5000	0.4900	0.4900	9,100	-0.01(-1.01%)
Aug 25, 2009	0.4850	0.5000	0.4601	0.4950	66,266	+0.01(+2.89%)
Aug 24, 2009	0.5200	0.5200	0.4751	0.4811	26,674	-0.01(-1.80%)
Aug 21, 2009	0.5001	0.5200	0.4600	0.4899	41,603	-0.03(-5.79%)
Aug 20, 2009	0.4551	0.5200	0.4550	0.5200	51,511	+0.06(+14.26%)
Aug 19, 2009	0.4500	0.4556	0.4500	0.4551	6,800	-0.01(-2.13%)
Aug 18, 2009	0.4610	0.5200	0.4610	0.4650	71,968	+0.00(+0.00%)
Aug 17, 2009	0.4800	0.4885	0.4310	0.4650	83,940	-0.03(-7.00%)
Aug 14, 2009	0.5400	0.5400	0.5000	0.5000	31,248	-0.00(-0.02%)
Aug 13, 2009	0.5300	0.5700	0.4610	0.5001	90,780	-0.02(-3.83%)
Aug 12, 2009	0.5200	0.5650	0.4350	0.5200	249,308	-0.01(-1.46%)
Aug 11, 2009	0.4300	0.5301	0.4285	0.5277	194,982	+0.10(+22.72%)
Aug 10, 2009	0.4000	0.4300	0.4000	0.4300	98,950	+0.01(+2.38%)
Aug 07, 2009	0.4100	0.4200	0.4000	0.4200	43,063	+0.00(+0.00%)
Aug 06, 2009	0.4200	0.4200	0.4100	0.4200	13,050	+0.00(+0.41%)
Aug 05, 2009	0.4200	0.4200	0.4099	0.4183	33,075	+0.01(+1.78%)
Aug 04, 2009	0.4199	0.4300	0.4100	0.4110	36,281	-0.01(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.