Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.140	1.140	1.070	1.090	513,620	-0.03(-2.68%)
Sep 29, 2016	1.130	1.160	1.110	1.120	178,890	-0.03(-2.61%)
Sep 28, 2016	1.180	1.190	1.110	1.150	421,788	-0.02(-1.71%)
Sep 27, 2016	1.180	1.210	1.150	1.170	243,196	+0.00(+0.00%)
Sep 26, 2016	1.230	1.240	1.161	1.170	963,637	-0.08(-6.40%)
Sep 23, 2016	1.140	1.350	1.130	1.250	3,125,267	+0.14(+12.61%)
Sep 22, 2016	1.110	1.150	1.060	1.110	894,335	+0.02(+1.83%)
Sep 21, 2016	1.050	1.100	1.040	1.090	806,412	+0.03(+2.83%)
Sep 20, 2016	1.040	1.070	1.020	1.060	537,029	+0.03(+2.91%)
Sep 19, 2016	1.030	1.040	1.000	1.030	375,978	+0.04(+4.04%)
Sep 16, 2016	1.030	1.046	0.9900	0.9900	455,057	-0.03(-2.94%)
Sep 15, 2016	0.9600	1.050	0.9351	1.020	1,110,387	+0.07(+7.39%)
Sep 14, 2016	0.9700	0.9900	0.9400	0.9498	283,149	-0.02(-2.08%)
Sep 13, 2016	0.9850	1.030	0.9600	0.9700	257,192	-0.02(-2.12%)
Sep 12, 2016	0.9818	1.000	0.9600	0.9910	372,953	-0.01(-0.89%)
Sep 09, 2016	1.030	1.040	0.9800	0.9999	435,193	-0.03(-2.92%)
Sep 08, 2016	1.020	1.040	1.000	1.030	343,006	+0.02(+1.98%)
Sep 07, 2016	1.050	1.060	1.010	1.010	519,883	-0.03(-2.88%)
Sep 06, 2016	1.030	1.050	0.9810	1.040	645,739	+0.01(+0.97%)
Sep 02, 2016	1.010	1.030	1.030	1.030	3,383,900	+0.07(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.