Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1.140	1.140	1.070	1.090	513,620	-0.03(-2.68%)
Sep 29, 2016	1.130	1.160	1.110	1.120	178,890	-0.03(-2.61%)
Sep 28, 2016	1.180	1.190	1.110	1.150	421,788	-0.02(-1.71%)
Sep 27, 2016	1.180	1.210	1.150	1.170	243,196	+0.00(+0.00%)
Sep 26, 2016	1.230	1.240	1.161	1.170	963,637	-0.08(-6.40%)
Sep 23, 2016	1.140	1.350	1.130	1.250	3,125,267	+0.14(+12.61%)
Sep 22, 2016	1.110	1.150	1.060	1.110	894,335	+0.02(+1.83%)
Sep 21, 2016	1.050	1.100	1.040	1.090	806,412	+0.03(+2.83%)
Sep 20, 2016	1.040	1.070	1.020	1.060	537,029	+0.03(+2.91%)
Sep 19, 2016	1.030	1.040	1.000	1.030	375,978	+0.04(+4.04%)
Sep 16, 2016	1.030	1.046	0.9900	0.9900	455,057	-0.03(-2.94%)
Sep 15, 2016	0.9600	1.050	0.9351	1.020	1,110,387	+0.07(+7.39%)
Sep 14, 2016	0.9700	0.9900	0.9400	0.9498	283,149	-0.02(-2.08%)
Sep 13, 2016	0.9850	1.030	0.9600	0.9700	257,192	-0.02(-2.12%)
Sep 12, 2016	0.9818	1.000	0.9600	0.9910	372,953	-0.01(-0.89%)
Sep 09, 2016	1.030	1.040	0.9800	0.9999	435,193	-0.03(-2.92%)
Sep 08, 2016	1.020	1.040	1.000	1.030	343,006	+0.02(+1.98%)
Sep 07, 2016	1.050	1.060	1.010	1.010	519,883	-0.03(-2.88%)
Sep 06, 2016	1.030	1.050	0.9810	1.040	645,739	+0.01(+0.97%)
Sep 02, 2016	1.010	1.030	1.030	1.030	3,383,900	+0.07(+7.29%)
Sep 01, 2016	1.000	1.050	0.9355	0.9600	761,773	-0.05(-4.95%)
Aug 31, 2016	1.030	1.060	0.9850	1.010	700,557	-0.02(-1.94%)
Aug 30, 2016	1.060	1.090	1.030	1.030	473,209	-0.03(-3.29%)
Aug 29, 2016	1.080	1.087	1.040	1.065	610,188	-0.03(-2.29%)
Aug 26, 2016	1.120	1.130	1.070	1.090	732,504	+0.01(+0.93%)
Aug 25, 2016	1.100	1.100	1.040	1.080	950,836	+0.02(+1.89%)
Aug 24, 2016	1.000	1.200	0.9900	1.060	3,384,977	+0.04(+3.92%)
Aug 23, 2016	1.100	1.100	0.9906	1.020	1,276,540	-0.06(-5.56%)
Aug 22, 2016	0.9793	1.080	0.9502	1.080	2,023,510	+0.14(+14.89%)
Aug 19, 2016	0.9490	1.110	0.8800	0.9400	5,586,542	+0.08(+9.30%)
Aug 18, 2016	0.8013	0.9599	0.7900	0.8600	1,631,434	+0.05(+6.57%)
Aug 17, 2016	0.7690	0.8701	0.7611	0.8070	1,663,110	+0.05(+6.30%)
Aug 16, 2016	0.7590	0.7677	0.7507	0.7592	170,717	+0.01(+0.77%)
Aug 15, 2016	0.7400	0.7624	0.7400	0.7534	269,535	+0.01(+1.77%)
Aug 12, 2016	0.7570	0.7570	0.7315	0.7403	218,165	-0.01(-1.29%)
Aug 11, 2016	0.7596	0.7750	0.7357	0.7500	382,049	-0.01(-1.32%)
Aug 10, 2016	0.7500	0.7897	0.7300	0.7600	368,816	-0.03(-3.50%)
Aug 09, 2016	0.7700	0.7982	0.7680	0.7876	707,951	+0.02(+2.29%)
Aug 08, 2016	0.7916	0.7916	0.7504	0.7700	376,799	-0.03(-3.14%)
Aug 05, 2016	0.7990	0.8061	0.7721	0.7950	465,006	+0.01(+1.81%)
Aug 04, 2016	0.7490	0.7998	0.7402	0.7809	512,108	+0.04(+5.53%)
Aug 03, 2016	0.7450	0.7500	0.7290	0.7400	222,464	+0.01(+1.37%)
Aug 02, 2016	0.7500	0.7667	0.7210	0.7300	234,448	-0.03(-3.59%)
Aug 01, 2016	0.7244	0.7783	0.7000	0.7572	521,454	+0.04(+5.17%)
Jul 29, 2016	0.7168	0.7376	0.6850	0.7200	859,790	+0.00(+0.00%)
Jul 28, 2016	0.7599	0.7600	0.6800	0.7200	500,879	-0.02(-3.06%)
Jul 27, 2016	0.7450	0.7600	0.7250	0.7427	243,040	-0.00(-0.31%)
Jul 26, 2016	0.7418	0.7595	0.7404	0.7450	236,180	-0.00(-0.28%)
Jul 25, 2016	0.7600	0.7881	0.7420	0.7471	760,291	-0.02(-2.47%)
Jul 22, 2016	0.7790	0.7890	0.7645	0.7660	267,789	+0.00(+0.20%)
Jul 21, 2016	0.7700	0.7890	0.7600	0.7645	738,813	+0.00(+0.57%)
Jul 20, 2016	0.7400	0.7700	0.7400	0.7602	411,469	+0.02(+2.59%)
Jul 19, 2016	0.7800	0.7850	0.7400	0.7410	389,276	-0.03(-3.90%)
Jul 18, 2016	0.7846	0.7846	0.7700	0.7711	255,897	-0.00(-0.58%)
Jul 15, 2016	0.7605	0.7900	0.7603	0.7756	264,876	+0.02(+2.04%)
Jul 14, 2016	0.7790	0.7850	0.7503	0.7601	254,016	+0.00(+0.00%)
Jul 13, 2016	0.8000	0.8190	0.7310	0.7601	679,140	-0.04(-5.47%)
Jul 12, 2016	0.8009	0.8200	0.7800	0.8041	364,774	+0.00(+0.40%)
Jul 11, 2016	0.8100	0.8369	0.7800	0.8009	416,266	+0.00(+0.11%)
Jul 08, 2016	0.8100	0.7670	0.7670	0.8000	583,633	+0.03(+4.30%)
Jul 07, 2016	0.7860	0.8088	0.7500	0.7670	504,070	+0.03(+4.11%)
Jul 05, 2016	0.7700	0.8500	0.7200	0.7367	907,958	-0.03(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.