Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.000	3.300	3.000	3.200	1,400	+0.30(+10.34%)
Sep 27, 2007	3.070	3.180	2.900	2.900	7,860	-0.17(-5.54%)
Sep 26, 2007	3.220	3.370	2.870	3.070	12,400	+0.05(+1.66%)
Sep 25, 2007	2.900	3.030	2.900	3.020	5,996	+0.16(+5.59%)
Sep 24, 2007	2.860	3.010	2.860	2.860	7,365	-0.06(-2.19%)
Sep 21, 2007	2.924	2.924	2.924	2.924	150	-0.08(-2.53%)
Sep 20, 2007	3.140	3.150	2.970	3.000	13,627	-0.13(-4.16%)
Sep 19, 2007	3.160	3.200	3.020	3.130	6,808	-0.12(-3.69%)
Sep 18, 2007	3.100	3.700	3.100	3.250	28,352	+0.19(+6.21%)
Sep 17, 2007	2.830	3.060	2.830	3.060	5,384	+0.13(+4.44%)
Sep 14, 2007	2.930	2.990	2.930	2.930	14,600	+0.06(+2.09%)
Sep 13, 2007	2.870	2.870	2.870	2.870	500	-0.06(-2.04%)
Sep 12, 2007	3.000	3.020	2.930	2.930	2,450	-0.14(-4.56%)
Sep 11, 2007	2.970	3.100	2.950	3.070	4,100	+0.15(+5.14%)
Sep 10, 2007	3.080	3.110	2.870	2.920	17,175	-0.27(-8.46%)
Sep 07, 2007	3.110	3.200	3.080	3.190	7,398	+0.03(+0.95%)
Sep 06, 2007	3.190	3.250	3.150	3.160	13,309	-0.03(-0.94%)
Sep 05, 2007	3.290	3.290	3.190	3.190	12,499	-0.02(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.