Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.680	2.900	2.676	2.860	1,728,167	+0.21(+7.92%)
Oct 30, 2017	2.710	2.750	2.570	2.650	689,300	-0.10(-3.64%)
Oct 27, 2017	2.800	2.854	2.720	2.750	613,365	-0.05(-1.79%)
Oct 26, 2017	2.850	2.850	2.730	2.800	455,621	-0.07(-2.44%)
Oct 25, 2017	2.770	2.890	2.670	2.870	1,520,425	+0.09(+3.24%)
Oct 24, 2017	2.730	2.790	2.660	2.780	697,127	+0.03(+1.09%)
Oct 23, 2017	2.790	2.800	2.635	2.750	882,110	-0.01(-0.36%)
Oct 20, 2017	2.590	2.760	2.560	2.760	758,118	+0.14(+5.34%)
Oct 19, 2017	2.530	2.640	2.510	2.620	331,446	+0.09(+3.56%)
Oct 18, 2017	2.550	2.560	2.500	2.530	154,828	+0.01(+0.40%)
Oct 17, 2017	2.510	2.560	2.507	2.520	138,988	+0.00(+0.00%)
Oct 16, 2017	2.410	2.620	2.410	2.520	354,111	+0.01(+0.40%)
Oct 13, 2017	2.660	2.670	2.510	2.510	513,635	-0.16(-5.99%)
Oct 12, 2017	2.720	2.720	2.630	2.670	522,391	-0.05(-1.84%)
Oct 11, 2017	2.750	2.769	2.700	2.720	271,859	+0.00(+0.00%)
Oct 10, 2017	2.680	2.780	2.620	2.720	498,561	+0.05(+1.87%)
Oct 09, 2017	2.780	2.780	2.670	2.670	419,075	-0.10(-3.61%)
Oct 06, 2017	2.720	2.850	2.720	2.770	687,671	+0.09(+3.36%)
Oct 05, 2017	2.640	2.690	2.620	2.680	223,147	+0.03(+1.13%)
Oct 04, 2017	2.660	2.710	2.600	2.650	235,257	+0.00(+0.00%)
Oct 03, 2017	2.710	2.744	2.620	2.650	339,166	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.