Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	5.820	5.990	5.810	5.900	859,981	-0.01(-0.17%)
Oct 28, 2021	5.700	5.930	5.700	5.910	589,346	+0.23(+4.05%)
Oct 27, 2021	5.760	5.830	5.670	5.680	467,831	-0.13(-2.24%)
Oct 26, 2021	5.840			5.810	379,672	-0.05(-0.85%)
Oct 25, 2021	5.760	5.900	5.680	5.860	476,542	+0.10(+1.74%)
Oct 22, 2021	5.930	5.930	5.750	5.760	719,049	-0.17(-2.87%)
Oct 21, 2021	5.980	6.040	5.895	5.930	362,117	-0.07(-1.17%)
Oct 20, 2021	5.990	6.020	5.830	6.000	933,131	-0.03(-0.50%)
Oct 19, 2021	6.010	6.090	5.970	6.030	406,981	+0.08(+1.34%)
Oct 18, 2021	5.980	6.140	5.950	5.950	588,498	-0.08(-1.33%)
Oct 15, 2021	6.170	6.170	6.030	6.030	531,785	-0.05(-0.82%)
Oct 14, 2021	6.140	6.210	6.030	6.080	591,288	-0.06(-0.98%)
Oct 13, 2021	6.330	6.330	6.080	6.140	673,100	-0.14(-2.23%)
Oct 12, 2021	6.380	6.430	6.250	6.280	688,581	-0.06(-0.95%)
Oct 11, 2021	6.180	6.430	6.175	6.340	670,781	+0.01(+0.16%)
Oct 08, 2021	6.490	6.490	6.170	6.330	1,238,714	-0.21(-3.21%)
Oct 07, 2021	6.080	6.600	5.910	6.540	2,538,921	+0.41(+6.69%)
Oct 06, 2021	5.510	6.135	5.480	6.130	1,750,131	+0.59(+10.65%)
Oct 05, 2021	5.370	5.581	5.340	5.540	1,029,818	+0.21(+3.94%)
Oct 04, 2021	5.190	5.385	5.140	5.330	923,124	+0.12(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.