Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.530	2.450	2.450	2.450	861,900	-0.08(-3.16%)
Dec 30, 2015	2.560	2.600	2.480	2.530	341,075	-0.04(-1.56%)
Dec 29, 2015	2.600	2.660	2.535	2.570	413,984	+0.00(+0.00%)
Dec 28, 2015	2.410	2.590	2.360	2.570	715,527	+0.16(+6.64%)
Dec 24, 2015	2.460	2.410	2.410	2.410	383,400	-0.06(-2.43%)
Dec 23, 2015	2.300	2.500	2.300	2.470	604,597	+0.14(+6.01%)
Dec 22, 2015	2.450	2.470	2.300	2.330	410,510	-0.07(-2.92%)
Dec 21, 2015	2.590	2.595	2.420	2.400	569,178	-0.15(-5.88%)
Dec 18, 2015	2.700	2.750	2.515	2.550	538,795	-0.18(-6.59%)
Dec 17, 2015	2.750	3.000	2.690	2.730	984,932	+0.11(+4.20%)
Dec 16, 2015	2.530	2.700	2.481	2.620	443,962	+0.14(+5.65%)
Dec 15, 2015	2.410	2.500	2.409	2.480	218,178	+0.08(+3.33%)
Dec 14, 2015	2.470	2.520	2.370	2.400	321,686	-0.08(-3.23%)
Dec 11, 2015	2.470	2.560	2.440	2.480	420,701	-0.04(-1.59%)
Dec 10, 2015	2.480	2.570	2.470	2.520	241,741	+0.04(+1.61%)
Dec 09, 2015	2.470	2.510	2.450	2.480	213,345	+0.00(+0.00%)
Dec 08, 2015	2.400	2.530	2.364	2.480	300,016	+0.04(+1.64%)
Dec 07, 2015	2.550	2.550	2.400	2.440	384,728	-0.09(-3.56%)
Dec 04, 2015	2.520	2.590	2.470	2.530	324,971	+0.00(+0.00%)
Dec 03, 2015	2.660	2.730	2.490	2.530	547,604	-0.16(-5.95%)
Dec 02, 2015	2.720	2.790	2.680	2.690	187,169	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.