Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.8900	0.8900	0.7120	0.7550	0	-0.14(-15.17%)
Apr 29, 2013	0.9500	0.9501	0.8702	0.8900	1,076,026	-0.07(-7.29%)
Apr 26, 2013	1.000	1.000	0.9326	0.9600	869,964	-0.01(-1.03%)
Apr 25, 2013	0.9700	1.030	0.9228	0.9700	1,214,655	+0.02(+2.11%)
Apr 24, 2013	0.9300	0.9500	0.8327	0.9500	0	+0.03(+3.25%)
Apr 23, 2013	1.080	1.080	0.8131	0.9201	4,442,560	-0.14(-13.20%)
Apr 22, 2013	1.020	1.120	0.9232	1.060	8,374,160	+0.18(+20.18%)
Apr 19, 2013	0.6400	0.9559	0.6158	0.8820	6,171,582	+0.32(+57.50%)
Apr 18, 2013	0.4800	0.5700	0.4800	0.5600	1,937,300	+0.09(+18.52%)
Apr 17, 2013	0.4799	0.4799	0.4725	0.4725	116,535	-0.00(-0.53%)
Apr 16, 2013	0.4750	0.4800	0.4601	0.4750	112,866	+0.01(+2.37%)
Apr 15, 2013	0.5000	0.5000	0.4600	0.4640	77,850	-0.03(-5.31%)
Apr 12, 2013	0.4900	0.4900	0.4753	0.4900	163,887	+0.01(+2.94%)
Apr 11, 2013	0.4900	0.4900	0.4700	0.4760	162,574	-0.00(-0.83%)
Apr 10, 2013	0.4800	0.4897	0.4702	0.4800	132,531	+0.01(+1.67%)
Apr 09, 2013	0.4525	0.4799	0.4505	0.4721	334,537	+0.02(+4.08%)
Apr 08, 2013	0.4621	0.4651	0.4520	0.4536	115,127	-0.01(-1.35%)
Apr 05, 2013	0.4700	0.4795	0.4510	0.4598	68,747	+0.01(+1.57%)
Apr 04, 2013	0.4550	0.4800	0.4506	0.4527	60,045	-0.00(-0.96%)
Apr 03, 2013	0.4700	0.4700	0.4500	0.4571	172,110	-0.01(-1.70%)
Apr 02, 2013	0.4500	0.4974	0.4500	0.4650	80,517	-0.01(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.