Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.150	3.180	3.070	3.120	502,112	-0.03(-0.95%)
Jun 28, 2018	3.140	3.185	3.070	3.150	261,409	+0.02(+0.64%)
Jun 27, 2018	3.180	3.220	3.060	3.130	746,698	-0.05(-1.57%)
Jun 26, 2018	3.220	3.285	3.160	3.180	362,676	-0.06(-1.85%)
Jun 25, 2018	3.340	3.360	3.210	3.240	630,811	-0.15(-4.42%)
Jun 22, 2018	3.200	3.390	3.120	3.390	2,287,151	+0.21(+6.60%)
Jun 21, 2018	3.390	3.400	3.160	3.180	656,242	-0.22(-6.47%)
Jun 20, 2018	3.420	3.470	3.350	3.400	426,650	+0.00(+0.00%)
Jun 19, 2018	3.470	3.480	3.389	3.400	442,974	-0.09(-2.58%)
Jun 18, 2018	3.570	3.610	3.430	3.490	768,727	-0.08(-2.24%)
Jun 15, 2018		3.600	3.370	3.570	942,059	+0.12(+3.48%)
Jun 14, 2018	3.440	3.520	3.380	3.450	563,672	+0.04(+1.17%)
Jun 13, 2018	3.390	3.460	3.385	3.410	431,340	+0.00(+0.00%)
Jun 12, 2018	3.390	3.430	3.360	3.410	408,906	+0.01(+0.29%)
Jun 11, 2018	3.410	3.483	3.370	3.400	643,629	+0.02(+0.59%)
Jun 08, 2018	3.370	3.420	3.310	3.380	533,883	+0.03(+0.90%)
Jun 07, 2018	3.490	3.490	3.270	3.350	1,029,877	-0.13(-3.74%)
Jun 06, 2018	3.410	3.500	3.400	3.480	895,637	+0.04(+1.16%)
Jun 05, 2018	3.400	3.521	3.320	3.440	875,667	+0.01(+0.29%)
Jun 04, 2018	3.700	3.710	3.385	3.430	1,211,517	-0.20(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.