Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.260	4.490	3.920	4.300	4,604,200	-0.40(-8.51%)
Jul 30, 2020	4.540	4.780	4.490	4.700	1,234,442	+0.16(+3.52%)
Jul 29, 2020	4.720	4.720	4.490	4.540	1,196,914	-0.13(-2.78%)
Jul 28, 2020	4.880	4.880	4.660	4.670	1,271,156	-0.18(-3.71%)
Jul 27, 2020	4.730	4.850	4.700	4.850	1,076,505	+0.13(+2.75%)
Jul 24, 2020	4.740	4.780	4.650	4.720	930,200	-0.05(-1.05%)
Jul 23, 2020	4.930	4.930	4.710	4.770	1,216,884	-0.14(-2.85%)
Jul 22, 2020	4.840	4.940	4.820	4.910	1,368,176	+0.11(+2.29%)
Jul 21, 2020	4.990	5.000	4.790	4.800	1,539,337	-0.16(-3.23%)
Jul 20, 2020	5.070	5.080	4.890	4.960	1,286,920	-0.05(-1.00%)
Jul 17, 2020	5.050	5.107	4.965	5.010	1,271,300	-0.04(-0.79%)
Jul 16, 2020	5.080	5.080	4.990	5.050	785,423	-0.03(-0.59%)
Jul 15, 2020	5.040	5.140	5.000	5.080	1,329,604	+0.12(+2.42%)
Jul 14, 2020	4.770	4.970	4.740	4.960	1,275,524	+0.22(+4.64%)
Jul 13, 2020	5.010	5.060	4.730	4.740	1,245,698	-0.20(-4.05%)
Jul 10, 2020	5.000	5.120	4.922	4.940	955,200	-0.08(-1.59%)
Jul 09, 2020	5.060	5.190	4.970	5.020	1,010,596	-0.06(-1.18%)
Jul 08, 2020	5.020	5.150	5.000	5.080	1,256,849	+0.06(+1.20%)
Jul 07, 2020	4.910	5.090	4.820	5.020	1,396,027	+0.12(+2.45%)
Jul 06, 2020	4.840	5.000	4.790	4.900	1,947,371	+0.09(+1.87%)
Jul 02, 2020	4.870	4.890	4.740	4.810	1,296,600	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.