Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.60	10.71	10.11	10.24	1,394,444	-0.36(-3.40%)
Jul 28, 2022	10.40	10.72	10.18	10.60	1,688,379	+0.20(+1.92%)
Jul 27, 2022	10.09	10.48	9.980	10.40	2,468,160	+0.40(+4.00%)
Jul 26, 2022	9.830	10.24	9.680	10.00	2,864,711	+0.09(+0.91%)
Jul 25, 2022	9.570	10.01	9.540	9.910	4,359,515	+0.36(+3.77%)
Jul 22, 2022	9.880	9.883	9.535	9.550	2,203,678	-0.32(-3.24%)
Jul 21, 2022	9.530	9.880	9.450	9.870	3,124,472	+0.29(+3.03%)
Jul 20, 2022	9.300	9.615	9.210	9.580	2,409,238	+0.26(+2.79%)
Jul 19, 2022	8.680	9.490	8.680	9.320	2,917,458	+0.65(+7.50%)
Jul 18, 2022	8.620	9.035	8.620	8.670	1,970,259	+0.10(+1.17%)
Jul 15, 2022	8.530	8.595	8.200	8.570	1,406,141	+0.14(+1.66%)
Jul 14, 2022	8.440	8.580	8.165	8.430	2,038,414	-0.08(-0.94%)
Jul 13, 2022	7.570	8.565	7.511	8.510	2,350,551	+0.77(+9.95%)
Jul 12, 2022	7.400	7.975	7.400	7.740	2,225,047	+0.33(+4.45%)
Jul 11, 2022	7.500	7.640	7.360	7.410	1,465,459	-0.15(-1.98%)
Jul 08, 2022	7.590	7.750	7.410	7.560	1,509,525	-0.06(-0.79%)
Jul 07, 2022	7.480	7.720	7.400	7.620	1,470,600	+0.13(+1.74%)
Jul 06, 2022	7.450	7.525	7.350	7.490	826,361	+0.09(+1.22%)
Jul 05, 2022	6.970	7.420	6.930	7.400	1,535,345	+0.34(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.