Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	2.840	2.850	2.725	2.750	692,018	-0.02(-0.72%)
Aug 30, 2017	2.840	2.950	2.735	2.770	1,021,513	+0.00(+0.00%)
Aug 29, 2017	2.700	2.840	2.700	2.770	522,017	+0.05(+1.84%)
Aug 28, 2017	2.780	2.840	2.720	2.720	346,968	-0.06(-2.16%)
Aug 25, 2017	2.800	2.870	2.735	2.780	241,636	-0.02(-0.71%)
Aug 24, 2017	2.770	2.810	2.730	2.800	267,782	+0.05(+1.82%)
Aug 23, 2017	2.710	2.800	2.690	2.750	422,895	+0.03(+1.10%)
Aug 22, 2017	2.750	2.820	2.710	2.720	549,803	+0.00(+0.00%)
Aug 21, 2017	2.790	2.790	2.660	2.720	379,693	-0.05(-1.81%)
Aug 18, 2017	2.770	2.860	2.760	2.770	334,344	-0.03(-1.07%)
Aug 17, 2017	2.750	2.860	2.750	2.800	335,719	+0.03(+1.08%)
Aug 16, 2017	2.890	2.890	2.760	2.770	355,952	-0.09(-3.15%)
Aug 15, 2017	2.960	2.960	2.850	2.860	270,502	-0.07(-2.39%)
Aug 14, 2017	2.750	2.950	2.750	2.930	719,112	+0.21(+7.72%)
Aug 11, 2017	2.860	2.895	2.680	2.720	784,765	-0.13(-4.56%)
Aug 10, 2017	2.850	2.990	2.800	2.850	798,921	-0.03(-1.04%)
Aug 09, 2017	2.900	2.985	2.830	2.880	455,750	-0.01(-0.35%)
Aug 08, 2017	2.890	2.980	2.870	2.890	381,239	+0.00(+0.00%)
Aug 07, 2017	2.920	2.950	2.790	2.890	584,440	+0.02(+0.70%)
Aug 04, 2017	2.720	2.950	2.650	2.870	863,186	+0.16(+5.90%)
Aug 03, 2017	2.670	2.810	2.550	2.710	563,190	+0.05(+1.88%)
Aug 02, 2017	2.770	2.790	2.590	2.660	727,352	-0.10(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.