Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.360	3.460	3.140	3.320	15,566,214	+0.33(+11.04%)
Sep 29, 2014	2.960	3.130	2.900	2.990	3,271,541	+0.01(+0.34%)
Sep 26, 2014	2.920	3.000	2.880	2.980	964,441	+0.09(+3.11%)
Sep 25, 2014	2.930	2.990	2.850	2.890	985,077	-0.03(-1.03%)
Sep 24, 2014	2.880	3.010	2.850	2.920	1,330,285	+0.09(+3.18%)
Sep 23, 2014	2.950	3.030	2.810	2.830	2,016,450	-0.12(-4.07%)
Sep 22, 2014	3.080	3.110	2.950	2.950	1,426,950	-0.14(-4.53%)
Sep 19, 2014	3.100	3.220	3.050	3.090	1,088,578	-0.03(-0.96%)
Sep 18, 2014	3.180	3.220	3.100	3.120	931,205	-0.02(-0.64%)
Sep 17, 2014	3.170	3.240	3.170	3.140	1,200,797	-0.01(-0.32%)
Sep 16, 2014	3.170	3.250	3.100	3.150	1,121,271	+0.00(+0.00%)
Sep 15, 2014	3.260	3.360	3.120	3.150	2,465,970	+0.06(+1.94%)
Sep 12, 2014	3.110	3.200	3.040	3.090	1,508,613	-0.04(-1.28%)
Sep 11, 2014	3.040	3.130	2.940	3.130	1,228,980	+0.08(+2.62%)
Sep 10, 2014	3.250	3.300	3.010	3.050	1,571,120	-0.24(-7.29%)
Sep 09, 2014	3.330	3.360	3.160	3.290	895,936	-0.05(-1.50%)
Sep 08, 2014	3.420	3.420	3.310	3.340	762,022	-0.08(-2.34%)
Sep 05, 2014	3.400	3.485	3.270	3.420	1,134,626	+0.01(+0.29%)
Sep 04, 2014	3.120	3.490	3.110	3.410	2,179,581	+0.28(+8.95%)
Sep 03, 2014	3.210	3.210	2.960	3.130	1,571,355	-0.07(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.