FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.160 USD  +0.030 (+0.72%)
Streaming Delayed Price  /  Updated: 9:06 AM EDT, Aug 6, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 30, 2008 3.550 3.600 3.550 3.590 2,744 +0.11(+3.16%)
May 29, 2008 3.460 3.480 3.310 3.480 11,535 +0.03(+0.87%)
May 28, 2008 3.450 3.450 3.450 3.450 817 -0.10(-2.82%)
May 27, 2008 3.640 3.640 3.500 3.550 3,600 +0.02(+0.57%)
May 26, 2008 3.590 3.600 3.530 3.530 5,400 +0.00(+0.00%)
May 23, 2008 3.590 3.600 3.530 3.530 5,400 +0.13(+3.82%)
May 22, 2008 3.320 3.470 3.310 3.400 1,800 -0.05(-1.45%)
May 21, 2008 3.320 3.540 3.300 3.450 8,800 +0.05(+1.47%)
May 20, 2008 3.500 3.500 3.400 3.400 16,200 -0.15(-4.23%)
May 19, 2008 3.650 3.650 3.550 3.550 25,700 -0.01(-0.28%)
May 16, 2008 3.680 3.680 3.500 3.560 6,300 +0.01(+0.28%)
May 15, 2008 3.550 3.550 3.550 3.550 200 +0.03(+0.85%)
May 14, 2008 3.580 3.660 3.500 3.520 65,006 -0.06(-1.68%)
May 13, 2008 3.570 3.590 3.500 3.580 1,600 +0.03(+0.85%)
May 12, 2008 3.390 3.650 3.350 3.550 129,167 +0.06(+1.72%)
May 09, 2008 3.500 3.540 3.320 3.490 10,559 -0.16(-4.39%)
May 08, 2008 3.500 3.650 3.310 3.650 3,200 +0.35(+10.61%)
May 07, 2008 3.300 3.300 3.300 3.300 800 +0.00(+0.00%)
May 06, 2008 3.410 3.410 3.300 3.300 2,850 -0.27(-7.46%)
May 05, 2008 3.500 3.566 3.500 3.566 1,696 +0.06(+1.60%)
May 02, 2008 3.510 3.510 3.510 3.510 100 -0.07(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.