FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.050 USD  -0.095 (-2.29%)
Official Closing Price  /  Updated: 7:59 PM EDT, Aug 7, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.620 2.980 2.619 2.980 10,389 +0.18(+6.43%)
Sep 29, 2008 2.950 2.950 2.800 2.800 500 +0.00(+0.00%)
Sep 26, 2008 2.800 2.800 2.800 2.800 2,000 +0.00(+0.00%)
Sep 25, 2008 2.900 2.950 2.510 2.800 7,900 +0.15(+5.66%)
Sep 24, 2008 2.400 3.020 2.160 2.650 90,671 -0.05(-1.85%)
Sep 23, 2008 2.700 2.700 2.700 2.700 400 -0.01(-0.37%)
Sep 22, 2008 2.800 2.800 2.680 2.710 8,841 -0.31(-10.26%)
Sep 19, 2008 2.890 3.020 2.890 3.020 10,600 +0.32(+11.85%)
Sep 18, 2008 2.720 3.200 2.500 2.700 68,995 +0.07(+2.52%)
Sep 17, 2008 3.380 3.380 2.260 2.634 57,513 -0.47(-15.04%)
Sep 16, 2008 3.050 3.210 3.050 3.100 38,660 +0.05(+1.64%)
Sep 15, 2008 3.220 3.220 3.040 3.050 6,206 -0.03(-0.97%)
Sep 12, 2008 3.880 3.880 2.915 3.080 98,857 -0.97(-23.95%)
Sep 11, 2008 3.970 4.080 3.890 4.050 1,800 +0.23(+6.08%)
Sep 10, 2008 3.820 3.820 3.818 3.818 1,200 -0.07(-1.88%)
Sep 09, 2008 3.810 3.900 3.810 3.891 2,500 +0.08(+2.13%)
Sep 08, 2008 3.810 3.880 3.760 3.810 3,250 -0.01(-0.16%)
Sep 05, 2008 3.940 3.950 3.816 3.816 3,990 -0.06(-1.62%)
Sep 04, 2008 4.050 4.050 3.879 3.879 1,150 -0.19(-4.61%)
Sep 03, 2008 4.050 4.066 4.050 4.066 1,800 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.