Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	0.4200	0.4300	0.4032	0.4099	157,539	-0.00(-0.32%)
Jul 30, 2009	0.4200	0.4490	0.4013	0.4112	114,895	-0.04(-8.62%)
Jul 29, 2009	0.4300	0.4500	0.4189	0.4500	33,550	+0.04(+9.76%)
Jul 28, 2009	0.4200	0.4200	0.4094	0.4100	32,177	-0.01(-2.38%)
Jul 27, 2009	0.4205	0.4300	0.4100	0.4200	101,472	+0.00(+0.00%)
Jul 24, 2009	0.4100	0.4300	0.4100	0.4200	195,644	+0.01(+2.44%)
Jul 23, 2009	0.4203	0.4203	0.3900	0.4100	115,823	-0.01(-2.38%)
Jul 22, 2009	0.4300	0.4300	0.4199	0.4200	42,663	-0.01(-2.78%)
Jul 21, 2009	0.4700	0.4700	0.4299	0.4320	27,820	-0.02(-4.00%)
Jul 20, 2009	0.4700	0.4700	0.4250	0.4500	44,385	-0.03(-6.25%)
Jul 17, 2009	0.4500	0.4800	0.4401	0.4800	40,541	+0.04(+9.07%)
Jul 16, 2009	0.4400	0.4401	0.4316	0.4401	8,600	+0.00(+0.00%)
Jul 15, 2009	0.4300	0.4500	0.4211	0.4401	16,547	+0.01(+2.30%)
Jul 14, 2009	0.4502	0.4900	0.4302	0.4302	38,400	-0.01(-2.23%)
Jul 13, 2009	0.4600	0.5000	0.4015	0.4400	68,835	-0.06(-12.02%)
Jul 10, 2009	0.5108	0.5108	0.5000	0.5001	35,773	-0.04(-7.39%)
Jul 09, 2009	0.5200	0.5400	0.5200	0.5400	16,800	+0.02(+3.85%)
Jul 08, 2009	0.5900	0.5900	0.5049	0.5200	39,200	-0.08(-13.26%)
Jul 07, 2009	0.6001	0.6400	0.5700	0.5995	61,258	-0.03(-4.83%)
Jul 06, 2009	0.6500	0.6500	0.6112	0.6299	22,400	+0.01(+1.61%)
Jul 02, 2009	0.6112	0.6200	0.6112	0.6199	6,705	-0.02(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.