Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.100	1.130	1.090	1.120	8,373	+0.00(+0.00%)
Oct 28, 2010	1.150	1.150	1.100	1.120	13,250	-0.02(-1.75%)
Oct 27, 2010	1.100	1.140	1.100	1.140	13,744	-0.01(-0.87%)
Oct 25, 2010	1.080	1.150	1.080	1.150	12,081	+0.06(+5.50%)
Oct 22, 2010	1.090	1.140	1.090	1.090	2,550	-0.01(-0.91%)
Oct 21, 2010	1.130	1.140	1.100	1.100	27,895	-0.04(-3.50%)
Oct 20, 2010	1.120	1.180	1.120	1.140	33,400	+0.02(+1.78%)
Oct 19, 2010	1.170	1.170	1.110	1.120	83,100	-0.05(-4.27%)
Oct 18, 2010	1.135	1.170	1.135	1.170	34,825	+0.07(+6.36%)
Oct 15, 2010	1.200	1.200	1.090	1.100	20,016	-0.09(-7.49%)
Oct 14, 2010	1.190	1.220	1.156	1.189	21,135	-0.00(-0.08%)
Oct 13, 2010	1.220	1.220	1.121	1.190	23,358	+0.03(+2.59%)
Oct 12, 2010	1.150	1.170	1.130	1.160	5,729	-0.01(-0.85%)
Oct 11, 2010	1.200	1.200	1.140	1.170	15,184	-0.01(-0.85%)
Oct 08, 2010	1.190	1.230	1.130	1.180	44,530	+0.04(+3.24%)
Oct 07, 2010	1.200	1.210	1.143	1.143	6,310	-0.04(-3.14%)
Oct 06, 2010	1.290	1.290	1.110	1.180	12,349	+0.07(+6.31%)
Oct 05, 2010	1.090	1.140	1.090	1.110	8,690	+0.01(+0.91%)
Oct 04, 2010	1.120	1.159	1.100	1.100	11,734	-0.03(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.