Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.6900	0.6900	0.6450	0.6550	120,183	-0.02(-2.54%)
Feb 25, 2010	0.7200	0.7200	0.6717	0.6721	138,989	-0.04(-5.32%)
Feb 24, 2010	0.7000	0.7275	0.6600	0.7099	158,277	-0.02(-2.08%)
Feb 23, 2010	0.9190	0.9300	0.6900	0.7250	982,821	-0.14(-16.66%)
Feb 22, 2010	0.6490	0.8800	0.6490	0.8699	1,220,221	+0.24(+38.08%)
Feb 19, 2010	0.6050	0.6400	0.6050	0.6300	63,622	+0.03(+4.13%)
Feb 18, 2010	0.6148	0.6300	0.6050	0.6050	34,900	-0.01(-1.63%)
Feb 17, 2010	0.6033	0.6198	0.5820	0.6150	106,852	+0.02(+2.50%)
Feb 16, 2010	0.6300	0.6300	0.5820	0.6000	63,353	-0.02(-3.23%)
Feb 12, 2010	0.6000	0.6200	0.6200	0.6200	72,600	+0.03(+4.20%)
Feb 11, 2010	0.6201	0.6201	0.5921	0.5950	45,900	-0.02(-2.46%)
Feb 10, 2010	0.6299	0.6300	0.6001	0.6100	167,086	-0.02(-3.16%)
Feb 09, 2010	0.6400	0.6500	0.5809	0.6299	179,055	+0.03(+4.98%)
Feb 08, 2010	0.5500	0.6500	0.5402	0.6000	210,368	+0.04(+8.11%)
Feb 05, 2010	0.6200	0.6200	0.5525	0.5550	120,621	-0.05(-9.02%)
Feb 04, 2010	0.6400	0.6500	0.6100	0.6100	22,226	-0.01(-1.61%)
Feb 03, 2010	0.6300	0.6500	0.6200	0.6200	15,200	-0.00(-0.64%)
Feb 02, 2010	0.6310	0.6400	0.6103	0.6240	105,065	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.